NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:55 | - | 75,030 |
20.09.24 16:34:54 | - | 75,050 |
20.09.24 16:34:53 | - | 75,030 |
20.09.24 16:34:52 | - | 75,020 |
20.09.24 16:34:51 | - | 75,030 |
20.09.24 16:34:49 | - | 75,040 |
20.09.24 16:34:49 | - | 75,030 |
20.09.24 16:34:48 | - | 75,040 |
20.09.24 16:34:45 | - | 75,020 |
20.09.24 16:34:44 | - | 75,040 |
20.09.24 16:34:41 | - | 75,040 |
20.09.24 16:34:41 | - | 75,040 |
20.09.24 16:34:40 | - | 75,050 |
20.09.24 16:34:39 | - | 75,040 |
20.09.24 16:34:36 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:36 | - | 75,090 |
20.09.24 16:34:31 | - | 75,090 |
20.09.24 16:34:27 | - | 75,080 |
20.09.24 16:34:22 | - | 75,050 |
20.09.24 16:34:17 | - | 75,060 |
20.09.24 16:34:15 | - | 75,040 |
20.09.24 16:34:13 | - | 75,030 |
20.09.24 16:34:08 | - | 75,020 |
20.09.24 16:34:03 | - | 75,010 |
20.09.24 16:34:01 | - | 74,990 |
20.09.24 16:33:59 | - | 74,970 |
20.09.24 16:33:57 | - | 74,970 |
20.09.24 16:33:55 | - | 74,970 |
20.09.24 16:33:53 | - | 74,970 |
20.09.24 16:33:51 | - | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:48 | - | 74,940 |
20.09.24 16:33:48 | - | 74,940 |
20.09.24 16:33:44 | - | 74,910 |
20.09.24 16:33:41 | - | 74,900 |
20.09.24 16:33:39 | - | 74,900 |
20.09.24 16:33:36 | - | 74,910 |
20.09.24 16:33:34 | - | 74,900 |
20.09.24 16:33:29 | - | 74,900 |
20.09.24 16:33:24 | - | 74,900 |
20.09.24 16:33:11 | - | 74,900 |
20.09.24 16:33:10 | - | 74,910 |
20.09.24 16:33:07 | - | 74,900 |
20.09.24 16:33:03 | - | 74,900 |
20.09.24 16:32:55 | - | 74,860 |
20.09.24 16:32:54 | - | 74,850 |