NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:54 | - | 74,790 |
20.09.24 16:42:45 | - | 74,800 |
20.09.24 16:42:44 | - | 74,820 |
20.09.24 16:42:43 | - | 74,830 |
20.09.24 16:42:43 | - | 74,820 |
20.09.24 16:42:42 | - | 74,820 |
20.09.24 16:42:35 | - | 74,840 |
20.09.24 16:42:34 | - | 74,850 |
20.09.24 16:42:32 | - | 74,840 |
20.09.24 16:42:29 | - | 74,840 |
20.09.24 16:42:27 | - | 74,870 |
20.09.24 16:42:26 | - | 74,860 |
20.09.24 16:42:24 | - | 74,860 |
20.09.24 16:42:23 | - | 74,850 |
20.09.24 16:42:22 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:19 | - | 74,870 |
20.09.24 16:42:13 | - | 74,870 |
20.09.24 16:42:12 | - | 74,870 |
20.09.24 16:42:10 | - | 74,860 |
20.09.24 16:42:08 | - | 74,850 |
20.09.24 16:42:06 | - | 74,870 |
20.09.24 16:42:04 | - | 74,880 |
20.09.24 16:41:59 | - | 74,870 |
20.09.24 16:41:56 | - | 74,880 |
20.09.24 16:41:54 | - | 74,880 |
20.09.24 16:41:51 | - | 74,900 |
20.09.24 16:41:51 | - | 74,910 |
20.09.24 16:41:41 | - | 74,900 |
20.09.24 16:41:38 | - | 74,910 |
20.09.24 16:41:31 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:29 | - | 74,910 |
20.09.24 16:41:27 | - | 74,930 |
20.09.24 16:41:25 | - | 74,940 |
20.09.24 16:41:23 | - | 74,930 |
20.09.24 16:41:23 | - | 74,930 |
20.09.24 16:41:22 | - | 74,930 |
20.09.24 16:41:18 | - | 74,930 |
20.09.24 16:41:17 | - | 74,930 |
20.09.24 16:41:14 | - | 74,940 |
20.09.24 16:41:08 | - | 74,920 |
20.09.24 16:41:07 | - | 74,930 |
20.09.24 16:41:02 | - | 74,950 |
20.09.24 16:41:00 | - | 74,980 |
20.09.24 16:40:57 | - | 74,980 |
20.09.24 16:40:54 | - | 74,990 |