NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:10 | - | 74,810 |
20.09.24 16:46:06 | - | 74,800 |
20.09.24 16:46:03 | - | 74,790 |
20.09.24 16:46:01 | - | 74,770 |
20.09.24 16:45:59 | - | 74,740 |
20.09.24 16:45:59 | - | 74,740 |
20.09.24 16:45:58 | - | 74,740 |
20.09.24 16:45:58 | - | 74,740 |
20.09.24 16:45:56 | - | 74,740 |
20.09.24 16:45:50 | - | 74,750 |
20.09.24 16:45:49 | - | 74,750 |
20.09.24 16:45:40 | - | 74,750 |
20.09.24 16:45:39 | - | 74,760 |
20.09.24 16:45:30 | - | 74,750 |
20.09.24 16:45:28 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:21 | - | 74,730 |
20.09.24 16:45:20 | - | 74,740 |
20.09.24 16:45:13 | - | 74,730 |
20.09.24 16:45:12 | - | 74,710 |
20.09.24 16:45:11 | - | 74,720 |
20.09.24 16:45:11 | - | 74,720 |
20.09.24 16:45:04 | - | 74,730 |
20.09.24 16:45:03 | - | 74,700 |
20.09.24 16:44:57 | - | 74,720 |
20.09.24 16:44:52 | - | 74,730 |
20.09.24 16:44:51 | - | 74,730 |
20.09.24 16:44:51 | - | 74,730 |
20.09.24 16:44:50 | - | 74,740 |
20.09.24 16:44:49 | - | 74,760 |
20.09.24 16:44:47 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:46 | - | 74,760 |
20.09.24 16:44:44 | - | 74,770 |
20.09.24 16:44:44 | - | 74,760 |
20.09.24 16:44:42 | - | 74,770 |
20.09.24 16:44:39 | - | 74,760 |
20.09.24 16:44:39 | - | 74,760 |
20.09.24 16:44:38 | - | 74,750 |
20.09.24 16:44:36 | - | 74,740 |
20.09.24 16:44:32 | - | 74,730 |
20.09.24 16:44:32 | - | 74,730 |
20.09.24 16:44:31 | - | 74,730 |
20.09.24 16:44:28 | - | 74,720 |
20.09.24 16:44:23 | - | 74,710 |
20.09.24 16:44:15 | - | 74,720 |
20.09.24 16:44:13 | - | 74,710 |