NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:40 | - | 74,740 |
20.09.24 16:53:35 | - | 74,740 |
20.09.24 16:53:30 | - | 74,730 |
20.09.24 16:53:23 | - | 74,740 |
20.09.24 16:53:22 | - | 74,760 |
20.09.24 16:53:19 | - | 74,760 |
20.09.24 16:53:19 | - | 74,750 |
20.09.24 16:53:13 | - | 74,760 |
20.09.24 16:53:10 | - | 74,770 |
20.09.24 16:53:09 | - | 74,750 |
20.09.24 16:53:08 | - | 74,740 |
20.09.24 16:53:05 | - | 74,760 |
20.09.24 16:53:02 | - | 74,760 |
20.09.24 16:53:01 | - | 74,750 |
20.09.24 16:53:00 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:56 | - | 74,740 |
20.09.24 16:52:55 | - | 74,750 |
20.09.24 16:52:53 | - | 74,760 |
20.09.24 16:52:50 | - | 74,760 |
20.09.24 16:52:49 | - | 74,760 |
20.09.24 16:52:48 | - | 74,770 |
20.09.24 16:52:47 | - | 74,750 |
20.09.24 16:52:46 | - | 74,760 |
20.09.24 16:52:42 | - | 74,750 |
20.09.24 16:52:38 | - | 74,730 |
20.09.24 16:52:35 | - | 74,730 |
20.09.24 16:52:34 | - | 74,730 |
20.09.24 16:52:32 | - | 74,740 |
20.09.24 16:52:28 | - | 74,750 |
20.09.24 16:52:28 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:20 | - | 74,760 |
20.09.24 16:52:15 | - | 74,760 |
20.09.24 16:52:14 | - | 74,740 |
20.09.24 16:52:12 | - | 74,730 |
20.09.24 16:52:11 | - | 74,740 |
20.09.24 16:52:08 | - | 74,760 |
20.09.24 16:52:05 | - | 74,760 |
20.09.24 16:52:02 | - | 74,750 |
20.09.24 16:52:00 | - | 74,760 |
20.09.24 16:51:59 | - | 74,750 |
20.09.24 16:51:58 | - | 74,730 |
20.09.24 16:51:57 | - | 74,740 |
20.09.24 16:51:56 | - | 74,750 |
20.09.24 16:51:56 | - | 74,740 |
20.09.24 16:51:55 | - | 74,750 |