NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:27 | - | 74,750 |
20.09.24 16:55:26 | - | 74,740 |
20.09.24 16:55:24 | - | 74,730 |
20.09.24 16:55:22 | - | 74,740 |
20.09.24 16:55:18 | - | 74,730 |
20.09.24 16:55:15 | - | 74,730 |
20.09.24 16:55:12 | - | 74,720 |
20.09.24 16:55:05 | - | 74,710 |
20.09.24 16:55:03 | - | 74,700 |
20.09.24 16:55:02 | - | 74,700 |
20.09.24 16:55:00 | - | 74,690 |
20.09.24 16:54:59 | - | 74,700 |
20.09.24 16:54:50 | - | 74,680 |
20.09.24 16:54:49 | - | 74,690 |
20.09.24 16:54:49 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:45 | - | 74,690 |
20.09.24 16:54:44 | - | 74,700 |
20.09.24 16:54:43 | - | 74,690 |
20.09.24 16:54:41 | - | 74,690 |
20.09.24 16:54:41 | - | 74,720 |
20.09.24 16:54:39 | - | 74,710 |
20.09.24 16:54:38 | - | 74,730 |
20.09.24 16:54:37 | - | 74,720 |
20.09.24 16:54:36 | - | 74,730 |
20.09.24 16:54:35 | - | 74,720 |
20.09.24 16:54:34 | - | 74,730 |
20.09.24 16:54:30 | - | 74,730 |
20.09.24 16:54:29 | - | 74,730 |
20.09.24 16:54:26 | - | 74,740 |
20.09.24 16:54:24 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:23 | - | 74,730 |
20.09.24 16:54:22 | - | 74,740 |
20.09.24 16:54:21 | - | 74,750 |
20.09.24 16:54:19 | - | 74,740 |
20.09.24 16:54:15 | - | 74,700 |
20.09.24 16:54:12 | - | 74,720 |
20.09.24 16:54:07 | - | 74,700 |
20.09.24 16:54:04 | - | 74,740 |
20.09.24 16:53:53 | - | 74,740 |
20.09.24 16:53:51 | - | 74,730 |
20.09.24 16:53:49 | - | 74,720 |
20.09.24 16:53:48 | - | 74,730 |
20.09.24 16:53:46 | - | 74,730 |
20.09.24 16:53:45 | - | 74,740 |
20.09.24 16:53:42 | - | 74,750 |