NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:36 | - | 74,390 |
20.09.24 17:01:34 | - | 74,390 |
20.09.24 17:01:28 | - | 74,400 |
20.09.24 17:01:20 | - | 74,410 |
20.09.24 17:01:18 | - | 74,410 |
20.09.24 17:01:17 | - | 74,400 |
20.09.24 17:01:16 | - | 74,400 |
20.09.24 17:01:15 | - | 74,450 |
20.09.24 17:01:14 | - | 74,480 |
20.09.24 17:01:13 | - | 74,480 |
20.09.24 17:01:09 | - | 74,460 |
20.09.24 17:01:07 | - | 74,440 |
20.09.24 17:01:02 | - | 74,440 |
20.09.24 17:01:00 | - | 74,460 |
20.09.24 17:00:59 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:59 | - | 74,460 |
20.09.24 17:00:57 | - | 74,460 |
20.09.24 17:00:53 | - | 74,460 |
20.09.24 17:00:52 | - | 74,460 |
20.09.24 17:00:46 | - | 74,460 |
20.09.24 17:00:45 | - | 74,470 |
20.09.24 17:00:42 | - | 74,470 |
20.09.24 17:00:38 | - | 74,470 |
20.09.24 17:00:37 | - | 74,460 |
20.09.24 17:00:33 | - | 74,460 |
20.09.24 17:00:32 | - | 74,470 |
20.09.24 17:00:24 | - | 74,470 |
20.09.24 17:00:19 | - | 74,450 |
20.09.24 17:00:18 | - | 74,430 |
20.09.24 17:00:17 | - | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:17 | - | 74,450 |
20.09.24 17:00:16 | - | 74,460 |
20.09.24 17:00:15 | - | 74,450 |
20.09.24 17:00:14 | - | 74,460 |
20.09.24 17:00:14 | - | 74,470 |
20.09.24 17:00:14 | - | 74,470 |
20.09.24 17:00:13 | - | 74,470 |
20.09.24 17:00:13 | - | 74,460 |
20.09.24 17:00:11 | - | 74,440 |
20.09.24 17:00:06 | - | 74,430 |
20.09.24 17:00:04 | - | 74,440 |
20.09.24 16:59:56 | - | 74,460 |
20.09.24 16:59:55 | - | 74,470 |
20.09.24 16:59:53 | - | 74,480 |
20.09.24 16:59:52 | - | 74,490 |