NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:45 | - | 74,400 |
20.09.24 17:03:44 | - | 74,410 |
20.09.24 17:03:44 | - | 74,400 |
20.09.24 17:03:42 | - | 74,390 |
20.09.24 17:03:40 | - | 74,380 |
20.09.24 17:03:39 | - | 74,380 |
20.09.24 17:03:38 | - | 74,370 |
20.09.24 17:03:36 | - | 74,370 |
20.09.24 17:03:36 | - | 74,370 |
20.09.24 17:03:35 | - | 74,360 |
20.09.24 17:03:35 | - | 74,370 |
20.09.24 17:03:35 | - | 74,360 |
20.09.24 17:03:33 | - | 74,370 |
20.09.24 17:03:32 | - | 74,390 |
20.09.24 17:03:29 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:26 | - | 74,380 |
20.09.24 17:03:25 | - | 74,390 |
20.09.24 17:03:19 | - | 74,410 |
20.09.24 17:03:04 | - | 74,450 |
20.09.24 17:03:01 | - | 74,460 |
20.09.24 17:02:59 | - | 74,450 |
20.09.24 17:02:46 | - | 74,430 |
20.09.24 17:02:45 | - | 74,440 |
20.09.24 17:02:44 | - | 74,440 |
20.09.24 17:02:40 | - | 74,430 |
20.09.24 17:02:38 | - | 74,400 |
20.09.24 17:02:36 | - | 74,400 |
20.09.24 17:02:30 | - | 74,410 |
20.09.24 17:02:27 | - | 74,400 |
20.09.24 17:02:26 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:21 | - | 74,420 |
20.09.24 17:02:14 | - | 74,420 |
20.09.24 17:02:10 | - | 74,410 |
20.09.24 17:02:10 | - | 74,410 |
20.09.24 17:02:08 | - | 74,410 |
20.09.24 17:02:06 | - | 74,410 |
20.09.24 17:02:03 | - | 74,410 |
20.09.24 17:02:01 | - | 74,420 |
20.09.24 17:02:00 | - | 74,400 |
20.09.24 17:01:59 | - | 74,450 |
20.09.24 17:01:57 | - | 74,440 |
20.09.24 17:01:57 | - | 74,430 |
20.09.24 17:01:54 | - | 74,390 |
20.09.24 17:01:53 | - | 74,370 |
20.09.24 17:01:44 | - | 74,390 |