NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:05 | - | 74,850 |
20.09.24 16:48:01 | - | 74,850 |
20.09.24 16:47:57 | - | 74,840 |
20.09.24 16:47:54 | - | 74,830 |
20.09.24 16:47:53 | - | 74,830 |
20.09.24 16:47:51 | - | 74,830 |
20.09.24 16:47:49 | - | 74,820 |
20.09.24 16:47:48 | - | 74,820 |
20.09.24 16:47:45 | - | 74,810 |
20.09.24 16:47:40 | - | 74,820 |
20.09.24 16:47:38 | - | 74,830 |
20.09.24 16:47:36 | - | 74,830 |
20.09.24 16:47:34 | - | 74,820 |
20.09.24 16:47:32 | - | 74,810 |
20.09.24 16:47:31 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:30 | - | 74,800 |
20.09.24 16:47:22 | - | 74,800 |
20.09.24 16:47:19 | - | 74,810 |
20.09.24 16:47:16 | - | 74,800 |
20.09.24 16:47:14 | - | 74,790 |
20.09.24 16:47:12 | - | 74,820 |
20.09.24 16:47:12 | - | 74,810 |
20.09.24 16:47:08 | - | 74,800 |
20.09.24 16:46:59 | - | 74,800 |
20.09.24 16:46:57 | - | 74,800 |
20.09.24 16:46:56 | - | 74,820 |
20.09.24 16:46:53 | - | 74,820 |
20.09.24 16:46:48 | - | 74,790 |
20.09.24 16:46:47 | - | 74,790 |
20.09.24 16:46:44 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:42 | - | 74,800 |
20.09.24 16:46:36 | - | 74,790 |
20.09.24 16:46:36 | - | 74,800 |
20.09.24 16:46:34 | - | 74,790 |
20.09.24 16:46:34 | - | 74,770 |
20.09.24 16:46:29 | - | 74,750 |
20.09.24 16:46:28 | - | 74,780 |
20.09.24 16:46:27 | - | 74,790 |
20.09.24 16:46:26 | - | 74,800 |
20.09.24 16:46:23 | - | 74,800 |
20.09.24 16:46:20 | - | 74,770 |
20.09.24 16:46:20 | - | 74,780 |
20.09.24 16:46:16 | - | 74,800 |
20.09.24 16:46:15 | - | 74,810 |
20.09.24 16:46:13 | - | 74,810 |