NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:53 | - | 74,980 |
20.09.24 16:40:47 | - | 74,970 |
20.09.24 16:40:45 | - | 74,970 |
20.09.24 16:40:44 | - | 74,970 |
20.09.24 16:40:38 | - | 74,980 |
20.09.24 16:40:37 | - | 74,990 |
20.09.24 16:40:33 | - | 74,990 |
20.09.24 16:40:33 | - | 74,980 |
20.09.24 16:40:30 | - | 74,990 |
20.09.24 16:40:30 | - | 75,000 |
20.09.24 16:40:28 | - | 74,990 |
20.09.24 16:40:27 | - | 75,000 |
20.09.24 16:40:27 | - | 74,990 |
20.09.24 16:40:24 | - | 74,990 |
20.09.24 16:40:23 | - | 74,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:21 | - | 74,990 |
20.09.24 16:40:19 | - | 75,000 |
20.09.24 16:40:17 | - | 74,990 |
20.09.24 16:40:17 | - | 74,980 |
20.09.24 16:40:16 | - | 74,960 |
20.09.24 16:40:15 | - | 74,960 |
20.09.24 16:40:13 | - | 74,930 |
20.09.24 16:40:09 | - | 74,910 |
20.09.24 16:40:07 | - | 74,900 |
20.09.24 16:40:06 | - | 74,910 |
20.09.24 16:40:05 | - | 74,920 |
20.09.24 16:40:03 | - | 74,910 |
20.09.24 16:40:01 | - | 74,920 |
20.09.24 16:39:55 | - | 74,950 |
20.09.24 16:39:53 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:50 | - | 74,930 |
20.09.24 16:39:49 | - | 74,930 |
20.09.24 16:39:47 | - | 74,910 |
20.09.24 16:39:46 | - | 74,930 |
20.09.24 16:39:46 | - | 74,930 |
20.09.24 16:39:44 | - | 74,920 |
20.09.24 16:39:44 | - | 74,910 |
20.09.24 16:39:42 | - | 74,920 |
20.09.24 16:39:40 | - | 74,920 |
20.09.24 16:39:40 | - | 74,910 |
20.09.24 16:39:36 | - | 74,930 |
20.09.24 16:39:29 | - | 74,930 |
20.09.24 16:39:25 | - | 74,930 |
20.09.24 16:39:23 | - | 74,940 |
20.09.24 16:39:22 | - | 74,940 |