NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:53 | - | 74,860 |
20.09.24 16:32:49 | - | 74,870 |
20.09.24 16:32:47 | - | 74,850 |
20.09.24 16:32:46 | - | 74,860 |
20.09.24 16:32:28 | - | 74,860 |
20.09.24 16:32:27 | - | 74,850 |
20.09.24 16:32:26 | - | 74,860 |
20.09.24 16:32:19 | - | 74,870 |
20.09.24 16:32:18 | - | 74,880 |
20.09.24 16:32:08 | - | 74,860 |
20.09.24 16:32:03 | - | 74,870 |
20.09.24 16:32:01 | - | 74,870 |
20.09.24 16:31:59 | - | 74,870 |
20.09.24 16:31:57 | - | 74,870 |
20.09.24 16:31:56 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:50 | - | 74,870 |
20.09.24 16:31:46 | - | 74,880 |
20.09.24 16:31:44 | - | 74,870 |
20.09.24 16:31:42 | - | 74,890 |
20.09.24 16:31:41 | - | 74,890 |
20.09.24 16:31:40 | - | 74,880 |
20.09.24 16:31:37 | - | 74,900 |
20.09.24 16:31:33 | - | 74,910 |
20.09.24 16:31:30 | - | 74,900 |
20.09.24 16:31:29 | - | 74,890 |
20.09.24 16:31:25 | - | 74,880 |
20.09.24 16:31:16 | - | 74,870 |
20.09.24 16:31:15 | - | 74,880 |
20.09.24 16:31:12 | - | 74,870 |
20.09.24 16:31:08 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | - | 74,880 |
20.09.24 16:31:03 | - | 74,870 |
20.09.24 16:31:01 | - | 74,880 |
20.09.24 16:31:01 | - | 74,870 |
20.09.24 16:30:59 | - | 74,840 |
20.09.24 16:30:52 | - | 74,850 |
20.09.24 16:30:50 | - | 74,850 |
20.09.24 16:30:46 | - | 74,860 |
20.09.24 16:30:45 | - | 74,850 |
20.09.24 16:30:42 | - | 74,860 |
20.09.24 16:30:36 | - | 74,850 |
20.09.24 16:30:35 | - | 74,830 |
20.09.24 16:30:32 | - | 74,850 |
20.09.24 16:30:30 | - | 74,870 |
20.09.24 16:30:28 | - | 74,870 |