NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:13 | - | 74,440 |
20.09.24 17:16:07 | - | 74,420 |
20.09.24 17:15:55 | - | 74,420 |
20.09.24 17:15:55 | - | 74,410 |
20.09.24 17:15:50 | - | 74,400 |
20.09.24 17:15:50 | - | 74,400 |
20.09.24 17:15:49 | - | 74,400 |
20.09.24 17:15:48 | - | 74,400 |
20.09.24 17:15:45 | - | 74,400 |
20.09.24 17:15:44 | - | 74,390 |
20.09.24 17:15:43 | - | 74,390 |
20.09.24 17:15:40 | - | 74,380 |
20.09.24 17:15:31 | - | 74,370 |
20.09.24 17:15:24 | - | 74,370 |
20.09.24 17:15:20 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:19 | - | 74,380 |
20.09.24 17:15:18 | - | 74,370 |
20.09.24 17:15:16 | - | 74,370 |
20.09.24 17:15:12 | - | 74,370 |
20.09.24 17:15:10 | - | 74,370 |
20.09.24 17:15:08 | - | 74,380 |
20.09.24 17:15:07 | - | 74,370 |
20.09.24 17:15:06 | - | 74,370 |
20.09.24 17:15:05 | - | 74,380 |
20.09.24 17:14:56 | - | 74,370 |
20.09.24 17:14:55 | - | 74,370 |
20.09.24 17:14:54 | - | 74,400 |
20.09.24 17:14:52 | - | 74,390 |
20.09.24 17:14:52 | - | 74,400 |
20.09.24 17:14:51 | - | 74,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:51 | - | 74,380 |
20.09.24 17:14:47 | - | 74,370 |
20.09.24 17:14:26 | - | 74,370 |
20.09.24 17:14:23 | - | 74,370 |
20.09.24 17:14:21 | - | 74,390 |
20.09.24 17:14:17 | - | 74,400 |
20.09.24 17:14:15 | - | 74,410 |
20.09.24 17:14:11 | - | 74,400 |
20.09.24 17:14:08 | - | 74,410 |
20.09.24 17:14:04 | - | 74,410 |
20.09.24 17:14:03 | - | 74,400 |
20.09.24 17:14:00 | - | 74,440 |
20.09.24 17:13:58 | - | 74,440 |
20.09.24 17:13:58 | - | 74,430 |
20.09.24 17:13:55 | - | 74,440 |