NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:34 | - | 74,360 |
20.09.24 17:23:23 | - | 74,360 |
20.09.24 17:23:23 | - | 74,350 |
20.09.24 17:23:19 | - | 74,370 |
20.09.24 17:23:18 | - | 74,370 |
20.09.24 17:23:14 | - | 74,380 |
20.09.24 17:23:14 | - | 74,370 |
20.09.24 17:23:12 | - | 74,380 |
20.09.24 17:23:10 | - | 74,370 |
20.09.24 17:23:07 | - | 74,370 |
20.09.24 17:23:06 | - | 74,380 |
20.09.24 17:23:02 | - | 74,370 |
20.09.24 17:23:01 | - | 74,380 |
20.09.24 17:22:59 | - | 74,360 |
20.09.24 17:22:57 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:54 | - | 74,350 |
20.09.24 17:22:50 | - | 74,360 |
20.09.24 17:22:40 | - | 74,360 |
20.09.24 17:22:34 | - | 74,370 |
20.09.24 17:22:33 | - | 74,390 |
20.09.24 17:22:30 | - | 74,390 |
20.09.24 17:22:28 | - | 74,410 |
20.09.24 17:22:20 | - | 74,390 |
20.09.24 17:22:19 | - | 74,390 |
20.09.24 17:22:19 | - | 74,400 |
20.09.24 17:22:16 | - | 74,390 |
20.09.24 17:22:16 | - | 74,380 |
20.09.24 17:22:08 | - | 74,390 |
20.09.24 17:22:06 | - | 74,390 |
20.09.24 17:22:05 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:05 | - | 74,390 |
20.09.24 17:22:03 | - | 74,380 |
20.09.24 17:22:01 | - | 74,380 |
20.09.24 17:21:58 | - | 74,380 |
20.09.24 17:21:55 | - | 74,380 |
20.09.24 17:21:54 | - | 74,390 |
20.09.24 17:21:51 | - | 74,390 |
20.09.24 17:21:48 | - | 74,390 |
20.09.24 17:21:47 | - | 74,400 |
20.09.24 17:21:43 | - | 74,410 |
20.09.24 17:21:41 | - | 74,410 |
20.09.24 17:21:39 | - | 74,420 |
20.09.24 17:21:37 | - | 74,430 |
20.09.24 17:21:33 | - | 74,440 |
20.09.24 17:21:33 | - | 74,430 |