NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:31 | - | 74,350 |
20.09.24 17:32:30 | - | 74,340 |
20.09.24 17:32:29 | - | 74,330 |
20.09.24 17:32:25 | - | 74,330 |
20.09.24 17:32:11 | - | 74,320 |
20.09.24 17:32:10 | - | 74,310 |
20.09.24 17:32:10 | - | 74,300 |
20.09.24 17:32:06 | - | 74,290 |
20.09.24 17:32:05 | - | 74,300 |
20.09.24 17:32:04 | - | 74,310 |
20.09.24 17:32:03 | - | 74,300 |
20.09.24 17:32:01 | - | 74,300 |
20.09.24 17:31:57 | - | 74,290 |
20.09.24 17:31:53 | - | 74,300 |
20.09.24 17:31:53 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:50 | - | 74,300 |
20.09.24 17:31:46 | - | 74,310 |
20.09.24 17:31:45 | - | 74,320 |
20.09.24 17:31:37 | - | 74,320 |
20.09.24 17:31:33 | - | 74,330 |
20.09.24 17:31:31 | - | 74,340 |
20.09.24 17:31:29 | - | 74,330 |
20.09.24 17:31:27 | - | 74,340 |
20.09.24 17:31:27 | - | 74,340 |
20.09.24 17:31:24 | - | 74,350 |
20.09.24 17:31:13 | - | 74,360 |
20.09.24 17:31:12 | - | 74,350 |
20.09.24 17:31:11 | - | 74,360 |
20.09.24 17:30:59 | - | 74,380 |
20.09.24 17:30:54 | - | 74,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:47 | - | 74,380 |
20.09.24 17:30:44 | - | 74,390 |
20.09.24 17:30:37 | - | 74,370 |
20.09.24 17:30:35 | - | 74,360 |
20.09.24 17:30:34 | - | 74,350 |
20.09.24 17:30:29 | - | 74,350 |
20.09.24 17:30:29 | - | 74,360 |
20.09.24 17:30:20 | - | 74,360 |
20.09.24 17:30:17 | - | 74,360 |
20.09.24 17:30:15 | - | 74,370 |
20.09.24 17:30:15 | - | 74,370 |
20.09.24 17:30:10 | - | 74,360 |
20.09.24 17:30:07 | - | 74,370 |
20.09.24 17:30:01 | - | 74,380 |
20.09.24 17:30:01 | - | 74,370 |