NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:28 | - | 74,310 |
20.09.24 17:34:27 | - | 74,310 |
20.09.24 17:34:24 | - | 74,330 |
20.09.24 17:34:20 | - | 74,330 |
20.09.24 17:34:17 | - | 74,340 |
20.09.24 17:34:13 | - | 74,330 |
20.09.24 17:34:05 | - | 74,320 |
20.09.24 17:34:04 | - | 74,300 |
20.09.24 17:33:57 | - | 74,290 |
20.09.24 17:33:49 | - | 74,300 |
20.09.24 17:33:49 | - | 74,300 |
20.09.24 17:33:48 | - | 74,290 |
20.09.24 17:33:46 | - | 74,300 |
20.09.24 17:33:44 | - | 74,300 |
20.09.24 17:33:43 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:41 | - | 74,320 |
20.09.24 17:33:40 | - | 74,300 |
20.09.24 17:33:39 | - | 74,310 |
20.09.24 17:33:38 | - | 74,320 |
20.09.24 17:33:36 | - | 74,310 |
20.09.24 17:33:33 | - | 74,300 |
20.09.24 17:33:32 | - | 74,290 |
20.09.24 17:33:31 | - | 74,290 |
20.09.24 17:33:31 | - | 74,310 |
20.09.24 17:33:28 | - | 74,320 |
20.09.24 17:33:27 | - | 74,330 |
20.09.24 17:33:27 | - | 74,320 |
20.09.24 17:33:18 | - | 74,330 |
20.09.24 17:33:10 | - | 74,320 |
20.09.24 17:33:04 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:57 | - | 74,330 |
20.09.24 17:32:57 | - | 74,350 |
20.09.24 17:32:56 | - | 74,340 |
20.09.24 17:32:55 | - | 74,350 |
20.09.24 17:32:54 | - | 74,340 |
20.09.24 17:32:54 | - | 74,340 |
20.09.24 17:32:53 | - | 74,360 |
20.09.24 17:32:53 | - | 74,350 |
20.09.24 17:32:46 | - | 74,360 |
20.09.24 17:32:37 | - | 74,340 |
20.09.24 17:32:35 | - | 74,340 |
20.09.24 17:32:35 | - | 74,340 |
20.09.24 17:32:34 | - | 74,340 |
20.09.24 17:32:34 | - | 74,340 |
20.09.24 17:32:32 | - | 74,350 |