NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:59 | - | 74,170 |
20.09.24 17:37:59 | - | 74,170 |
20.09.24 17:37:59 | - | 74,170 |
20.09.24 17:37:53 | - | 74,190 |
20.09.24 17:37:50 | - | 74,160 |
20.09.24 17:37:49 | - | 74,170 |
20.09.24 17:37:44 | - | 74,170 |
20.09.24 17:37:44 | - | 74,190 |
20.09.24 17:37:44 | - | 74,100 |
20.09.24 17:37:42 | - | 74,190 |
20.09.24 17:37:38 | - | 74,200 |
20.09.24 17:37:38 | - | 74,190 |
20.09.24 17:37:36 | - | 74,200 |
20.09.24 17:37:34 | - | 74,180 |
20.09.24 17:37:32 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:32 | - | 74,190 |
20.09.24 17:37:31 | - | 74,180 |
20.09.24 17:37:29 | - | 74,180 |
20.09.24 17:37:28 | - | 74,190 |
20.09.24 17:37:25 | - | 74,190 |
20.09.24 17:37:24 | - | 74,190 |
20.09.24 17:37:21 | - | 74,210 |
20.09.24 17:37:15 | - | 74,210 |
20.09.24 17:37:10 | - | 74,220 |
20.09.24 17:37:09 | - | 74,210 |
20.09.24 17:37:07 | - | 74,200 |
20.09.24 17:37:05 | - | 74,190 |
20.09.24 17:37:04 | - | 74,200 |
20.09.24 17:36:58 | - | 74,200 |
20.09.24 17:36:56 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:54 | - | 74,200 |
20.09.24 17:36:50 | - | 74,180 |
20.09.24 17:36:46 | - | 74,190 |
20.09.24 17:36:41 | - | 74,190 |
20.09.24 17:36:38 | - | 74,190 |
20.09.24 17:36:36 | - | 74,200 |
20.09.24 17:36:34 | - | 74,190 |
20.09.24 17:36:33 | - | 74,190 |
20.09.24 17:36:24 | - | 74,200 |
20.09.24 17:36:23 | - | 74,200 |
20.09.24 17:36:20 | - | 74,200 |
20.09.24 17:36:16 | - | 74,210 |
20.09.24 17:36:16 | - | 74,200 |
20.09.24 17:36:16 | - | 74,200 |
20.09.24 17:36:13 | - | 74,210 |