NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:02 | - | 74,290 |
20.09.24 17:43:00 | - | 74,290 |
20.09.24 17:42:59 | - | 74,280 |
20.09.24 17:42:56 | - | 74,290 |
20.09.24 17:42:55 | - | 74,290 |
20.09.24 17:42:55 | - | 74,280 |
20.09.24 17:42:53 | - | 74,290 |
20.09.24 17:42:52 | - | 74,310 |
20.09.24 17:42:46 | - | 74,280 |
20.09.24 17:42:43 | - | 74,290 |
20.09.24 17:42:42 | - | 74,300 |
20.09.24 17:42:39 | - | 74,290 |
20.09.24 17:42:33 | - | 74,270 |
20.09.24 17:42:31 | - | 74,280 |
20.09.24 17:42:29 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:28 | - | 74,290 |
20.09.24 17:42:27 | - | 74,290 |
20.09.24 17:42:24 | - | 74,280 |
20.09.24 17:42:24 | - | 74,280 |
20.09.24 17:42:24 | - | 74,280 |
20.09.24 17:42:12 | - | 74,270 |
20.09.24 17:42:09 | - | 74,280 |
20.09.24 17:42:05 | - | 74,270 |
20.09.24 17:42:05 | - | 74,270 |
20.09.24 17:42:03 | - | 74,260 |
20.09.24 17:42:00 | - | 74,250 |
20.09.24 17:42:00 | - | 74,240 |
20.09.24 17:41:56 | - | 74,240 |
20.09.24 17:41:53 | - | 74,250 |
20.09.24 17:41:52 | - | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:50 | - | 74,270 |
20.09.24 17:41:45 | - | 74,230 |
20.09.24 17:41:44 | - | 74,230 |
20.09.24 17:41:40 | - | 74,240 |
20.09.24 17:41:38 | - | 74,230 |
20.09.24 17:41:37 | - | 74,230 |
20.09.24 17:41:36 | - | 74,220 |
20.09.24 17:41:35 | - | 74,230 |
20.09.24 17:41:34 | - | 74,230 |
20.09.24 17:41:31 | - | 74,250 |
20.09.24 17:41:28 | - | 74,240 |
20.09.24 17:41:27 | - | 74,230 |
20.09.24 17:41:27 | - | 74,240 |
20.09.24 17:41:23 | - | 74,240 |
20.09.24 17:41:22 | - | 74,230 |