NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:54 | - | 74,370 |
20.09.24 17:29:50 | - | 74,370 |
20.09.24 17:29:50 | - | 74,370 |
20.09.24 17:29:48 | - | 74,380 |
20.09.24 17:29:45 | - | 74,370 |
20.09.24 17:29:43 | - | 74,380 |
20.09.24 17:29:41 | - | 74,370 |
20.09.24 17:29:36 | - | 74,370 |
20.09.24 17:29:34 | - | 74,360 |
20.09.24 17:29:30 | - | 74,360 |
20.09.24 17:29:26 | - | 74,370 |
20.09.24 17:29:25 | - | 74,360 |
20.09.24 17:29:23 | - | 74,370 |
20.09.24 17:29:22 | - | 74,360 |
20.09.24 17:29:18 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:17 | - | 74,330 |
20.09.24 17:29:12 | - | 74,320 |
20.09.24 17:29:08 | - | 74,330 |
20.09.24 17:29:03 | - | 74,320 |
20.09.24 17:28:53 | - | 74,300 |
20.09.24 17:28:49 | - | 74,310 |
20.09.24 17:28:48 | - | 74,320 |
20.09.24 17:28:44 | - | 74,330 |
20.09.24 17:28:41 | - | 74,340 |
20.09.24 17:28:41 | - | 74,330 |
20.09.24 17:28:32 | - | 74,340 |
20.09.24 17:28:14 | - | 74,330 |
20.09.24 17:28:13 | - | 74,340 |
20.09.24 17:28:13 | - | 74,340 |
20.09.24 17:28:10 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:09 | - | 74,340 |
20.09.24 17:28:05 | - | 74,330 |
20.09.24 17:28:03 | - | 74,340 |
20.09.24 17:28:02 | - | 74,350 |
20.09.24 17:28:01 | - | 74,330 |
20.09.24 17:28:00 | - | 74,340 |
20.09.24 17:27:59 | - | 74,330 |
20.09.24 17:27:52 | - | 74,320 |
20.09.24 17:27:52 | - | 74,320 |
20.09.24 17:27:49 | - | 74,310 |
20.09.24 17:27:47 | - | 74,300 |
20.09.24 17:27:45 | - | 74,310 |
20.09.24 17:27:44 | - | 74,300 |
20.09.24 17:27:41 | - | 74,310 |
20.09.24 17:27:40 | - | 74,310 |