NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:29 | - | 74,270 |
20.09.24 17:56:28 | - | 74,260 |
20.09.24 17:56:18 | - | 74,270 |
20.09.24 17:56:16 | - | 74,260 |
20.09.24 17:56:15 | - | 74,270 |
20.09.24 17:56:13 | - | 74,260 |
20.09.24 17:56:06 | - | 74,250 |
20.09.24 17:56:02 | - | 74,250 |
20.09.24 17:56:01 | - | 74,250 |
20.09.24 17:56:00 | - | 74,250 |
20.09.24 17:55:58 | - | 74,260 |
20.09.24 17:55:56 | - | 74,270 |
20.09.24 17:55:55 | - | 74,270 |
20.09.24 17:55:54 | - | 74,270 |
20.09.24 17:55:52 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:51 | - | 74,270 |
20.09.24 17:55:49 | - | 74,270 |
20.09.24 17:55:47 | - | 74,260 |
20.09.24 17:55:44 | - | 74,260 |
20.09.24 17:55:40 | - | 74,260 |
20.09.24 17:55:35 | - | 74,270 |
20.09.24 17:55:35 | - | 74,280 |
20.09.24 17:55:30 | - | 74,290 |
20.09.24 17:55:29 | - | 74,290 |
20.09.24 17:55:28 | - | 74,300 |
20.09.24 17:55:26 | - | 74,300 |
20.09.24 17:55:25 | - | 74,300 |
20.09.24 17:55:22 | - | 74,300 |
20.09.24 17:55:21 | - | 74,290 |
20.09.24 17:55:13 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:11 | - | 74,270 |
20.09.24 17:55:09 | - | 74,290 |
20.09.24 17:55:01 | - | 74,280 |
20.09.24 17:55:01 | - | 74,250 |
20.09.24 17:55:00 | - | 74,260 |
20.09.24 17:54:59 | - | 74,270 |
20.09.24 17:54:58 | - | 74,280 |
20.09.24 17:54:37 | - | 74,320 |
20.09.24 17:54:25 | - | 74,330 |
20.09.24 17:54:23 | - | 74,350 |
20.09.24 17:54:18 | - | 74,360 |
20.09.24 17:54:12 | - | 74,350 |
20.09.24 17:54:10 | - | 74,350 |
20.09.24 17:54:10 | - | 74,350 |
20.09.24 17:54:09 | - | 74,360 |