NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:42 | - | 74,260 |
20.09.24 18:00:41 | - | 74,270 |
20.09.24 18:00:39 | - | 74,270 |
20.09.24 18:00:38 | - | 74,280 |
20.09.24 18:00:37 | - | 74,280 |
20.09.24 18:00:34 | - | 74,270 |
20.09.24 18:00:29 | - | 74,290 |
20.09.24 18:00:22 | - | 74,280 |
20.09.24 18:00:18 | - | 74,270 |
20.09.24 18:00:16 | - | 74,280 |
20.09.24 18:00:09 | - | 74,260 |
20.09.24 18:00:05 | - | 74,270 |
20.09.24 18:00:04 | - | 74,280 |
20.09.24 18:00:02 | - | 74,280 |
20.09.24 18:00:01 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:00 | - | 74,280 |
20.09.24 18:00:00 | - | 74,280 |
20.09.24 17:59:59 | - | 74,280 |
20.09.24 17:59:59 | - | 74,270 |
20.09.24 17:59:58 | - | 74,270 |
20.09.24 17:59:58 | - | 74,260 |
20.09.24 17:59:53 | - | 74,270 |
20.09.24 17:59:46 | - | 74,260 |
20.09.24 17:59:46 | - | 74,260 |
20.09.24 17:59:45 | - | 74,250 |
20.09.24 17:59:44 | - | 74,260 |
20.09.24 17:59:40 | - | 74,260 |
20.09.24 17:59:38 | - | 74,270 |
20.09.24 17:59:34 | - | 74,280 |
20.09.24 17:59:33 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:33 | - | 74,270 |
20.09.24 17:59:28 | - | 74,280 |
20.09.24 17:59:26 | - | 74,280 |
20.09.24 17:59:24 | - | 74,260 |
20.09.24 17:59:23 | - | 74,270 |
20.09.24 17:59:22 | - | 74,260 |
20.09.24 17:59:22 | - | 74,250 |
20.09.24 17:59:21 | - | 74,250 |
20.09.24 17:59:19 | - | 74,270 |
20.09.24 17:59:16 | - | 74,290 |
20.09.24 17:59:14 | - | 74,290 |
20.09.24 17:59:13 | - | 74,300 |
20.09.24 17:59:09 | - | 74,290 |
20.09.24 17:59:08 | - | 74,280 |
20.09.24 17:59:06 | - | 74,280 |