NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:48 | - | 74,380 |
20.09.24 18:13:47 | - | 74,360 |
20.09.24 18:13:44 | - | 74,370 |
20.09.24 18:13:44 | - | 74,360 |
20.09.24 18:13:42 | - | 74,370 |
20.09.24 18:13:42 | - | 74,360 |
20.09.24 18:13:22 | - | 74,350 |
20.09.24 18:13:21 | - | 74,360 |
20.09.24 18:13:14 | - | 74,370 |
20.09.24 18:13:14 | - | 74,370 |
20.09.24 18:13:12 | - | 74,370 |
20.09.24 18:13:10 | - | 74,370 |
20.09.24 18:13:08 | - | 74,370 |
20.09.24 18:13:06 | - | 74,360 |
20.09.24 18:12:57 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:52 | - | 74,360 |
20.09.24 18:12:48 | - | 74,370 |
20.09.24 18:12:48 | - | 74,380 |
20.09.24 18:12:37 | - | 74,340 |
20.09.24 18:12:24 | - | 74,350 |
20.09.24 18:12:16 | - | 74,340 |
20.09.24 18:12:16 | - | 74,330 |
20.09.24 18:12:10 | - | 74,330 |
20.09.24 18:12:06 | - | 74,340 |
20.09.24 18:12:03 | - | 74,330 |
20.09.24 18:12:00 | - | 74,320 |
20.09.24 18:11:56 | - | 74,330 |
20.09.24 18:11:52 | - | 74,320 |
20.09.24 18:11:48 | - | 74,330 |
20.09.24 18:11:47 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:47 | - | 74,330 |
20.09.24 18:11:43 | - | 74,330 |
20.09.24 18:11:39 | - | 74,330 |
20.09.24 18:11:37 | - | 74,330 |
20.09.24 18:11:36 | - | 74,320 |
20.09.24 18:11:35 | - | 74,320 |
20.09.24 18:11:35 | - | 74,330 |
20.09.24 18:11:26 | - | 74,310 |
20.09.24 18:11:15 | - | 74,300 |
20.09.24 18:11:15 | - | 74,300 |
20.09.24 18:11:13 | - | 74,290 |
20.09.24 18:11:12 | - | 74,280 |
20.09.24 18:11:11 | - | 74,280 |
20.09.24 18:11:10 | - | 74,290 |
20.09.24 18:11:07 | - | 74,280 |