NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:29 | - | 74,580 |
20.09.24 18:23:29 | - | 74,580 |
20.09.24 18:23:27 | - | 74,580 |
20.09.24 18:23:26 | - | 74,590 |
20.09.24 18:23:20 | - | 74,590 |
20.09.24 18:23:19 | - | 74,590 |
20.09.24 18:23:17 | - | 74,600 |
20.09.24 18:23:16 | - | 74,600 |
20.09.24 18:23:13 | - | 74,590 |
20.09.24 18:23:02 | - | 74,570 |
20.09.24 18:22:55 | - | 74,580 |
20.09.24 18:22:49 | - | 74,570 |
20.09.24 18:22:35 | - | 74,550 |
20.09.24 18:22:24 | - | 74,550 |
20.09.24 18:22:23 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:21 | - | 74,540 |
20.09.24 18:22:21 | - | 74,540 |
20.09.24 18:22:21 | - | 74,530 |
20.09.24 18:22:18 | - | 74,520 |
20.09.24 18:22:15 | - | 74,520 |
20.09.24 18:22:15 | - | 74,520 |
20.09.24 18:22:15 | - | 74,520 |
20.09.24 18:22:15 | - | 74,520 |
20.09.24 18:22:04 | - | 74,500 |
20.09.24 18:22:02 | - | 74,510 |
20.09.24 18:21:59 | - | 74,520 |
20.09.24 18:21:59 | - | 74,530 |
20.09.24 18:21:59 | - | 74,520 |
20.09.24 18:21:55 | - | 74,530 |
20.09.24 18:21:55 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:53 | - | 74,550 |
20.09.24 18:21:49 | - | 74,560 |
20.09.24 18:21:48 | - | 74,560 |
20.09.24 18:21:48 | - | 74,560 |
20.09.24 18:21:47 | - | 74,550 |
20.09.24 18:21:46 | - | 74,560 |
20.09.24 18:21:46 | - | 74,550 |
20.09.24 18:21:43 | - | 74,560 |
20.09.24 18:21:42 | - | 74,550 |
20.09.24 18:21:33 | - | 74,550 |
20.09.24 18:21:29 | - | 74,550 |
20.09.24 18:21:29 | - | 74,540 |
20.09.24 18:21:28 | - | 74,540 |
20.09.24 18:21:25 | - | 74,560 |
20.09.24 18:21:22 | - | 74,560 |