NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:35 | - | 74,630 |
20.09.24 18:24:34 | - | 74,630 |
20.09.24 18:24:34 | - | 74,630 |
20.09.24 18:24:34 | - | 74,630 |
20.09.24 18:24:33 | - | 74,630 |
20.09.24 18:24:32 | - | 74,620 |
20.09.24 18:24:31 | - | 74,630 |
20.09.24 18:24:29 | - | 74,640 |
20.09.24 18:24:27 | - | 74,650 |
20.09.24 18:24:26 | - | 74,650 |
20.09.24 18:24:25 | - | 74,650 |
20.09.24 18:24:22 | - | 74,640 |
20.09.24 18:24:20 | - | 74,660 |
20.09.24 18:24:18 | - | 74,650 |
20.09.24 18:24:17 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:16 | - | 74,640 |
20.09.24 18:24:14 | - | 74,630 |
20.09.24 18:24:13 | - | 74,620 |
20.09.24 18:24:11 | - | 74,620 |
20.09.24 18:24:10 | - | 74,620 |
20.09.24 18:24:10 | - | 74,620 |
20.09.24 18:24:08 | - | 74,610 |
20.09.24 18:24:08 | - | 74,610 |
20.09.24 18:24:08 | - | 74,610 |
20.09.24 18:24:07 | - | 74,600 |
20.09.24 18:24:07 | - | 74,610 |
20.09.24 18:24:04 | - | 74,610 |
20.09.24 18:24:02 | - | 74,580 |
20.09.24 18:24:01 | - | 74,590 |
20.09.24 18:23:59 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:58 | - | 74,590 |
20.09.24 18:23:58 | - | 74,600 |
20.09.24 18:23:57 | - | 74,600 |
20.09.24 18:23:55 | - | 74,600 |
20.09.24 18:23:55 | - | 74,600 |
20.09.24 18:23:55 | - | 74,580 |
20.09.24 18:23:50 | - | 74,570 |
20.09.24 18:23:50 | - | 74,570 |
20.09.24 18:23:49 | - | 74,580 |
20.09.24 18:23:45 | - | 74,570 |
20.09.24 18:23:44 | - | 74,580 |
20.09.24 18:23:43 | - | 74,570 |
20.09.24 18:23:40 | - | 74,570 |
20.09.24 18:23:31 | - | 74,580 |
20.09.24 18:23:30 | - | 74,580 |