NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:40 | - | 74,570 |
20.09.24 18:33:34 | - | 74,570 |
20.09.24 18:33:33 | - | 74,570 |
20.09.24 18:33:33 | - | 74,580 |
20.09.24 18:33:32 | - | 74,570 |
20.09.24 18:33:29 | - | 74,580 |
20.09.24 18:33:28 | - | 74,590 |
20.09.24 18:33:28 | - | 74,600 |
20.09.24 18:33:23 | - | 74,580 |
20.09.24 18:33:20 | - | 74,580 |
20.09.24 18:33:18 | - | 74,580 |
20.09.24 18:33:18 | - | 74,590 |
20.09.24 18:33:08 | - | 74,600 |
20.09.24 18:33:03 | - | 74,610 |
20.09.24 18:32:58 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:58 | - | 74,610 |
20.09.24 18:32:55 | - | 74,620 |
20.09.24 18:32:33 | - | 74,630 |
20.09.24 18:32:26 | - | 74,620 |
20.09.24 18:32:20 | - | 74,630 |
20.09.24 18:32:19 | - | 74,620 |
20.09.24 18:32:19 | - | 74,610 |
20.09.24 18:32:09 | - | 74,600 |
20.09.24 18:32:09 | - | 74,610 |
20.09.24 18:32:03 | - | 74,600 |
20.09.24 18:32:01 | - | 74,590 |
20.09.24 18:31:51 | - | 74,590 |
20.09.24 18:31:44 | - | 74,600 |
20.09.24 18:31:44 | - | 74,600 |
20.09.24 18:31:42 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:41 | - | 74,600 |
20.09.24 18:31:39 | - | 74,600 |
20.09.24 18:31:36 | - | 74,600 |
20.09.24 18:31:31 | - | 74,590 |
20.09.24 18:31:28 | - | 74,610 |
20.09.24 18:31:24 | - | 74,600 |
20.09.24 18:31:24 | - | 74,610 |
20.09.24 18:31:22 | - | 74,600 |
20.09.24 18:31:22 | - | 74,610 |
20.09.24 18:31:21 | - | 74,600 |
20.09.24 18:31:14 | - | 74,580 |
20.09.24 18:31:13 | - | 74,570 |
20.09.24 18:31:12 | - | 74,580 |
20.09.24 18:31:11 | - | 74,570 |
20.09.24 18:31:06 | - | 74,580 |