NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:19 | - | 74,550 |
20.09.24 18:39:14 | - | 74,540 |
20.09.24 18:39:11 | - | 74,550 |
20.09.24 18:39:11 | - | 74,550 |
20.09.24 18:39:10 | - | 74,560 |
20.09.24 18:39:07 | - | 74,570 |
20.09.24 18:39:07 | - | 74,570 |
20.09.24 18:39:05 | - | 74,570 |
20.09.24 18:39:04 | - | 74,580 |
20.09.24 18:39:01 | - | 74,560 |
20.09.24 18:38:59 | - | 74,570 |
20.09.24 18:38:57 | - | 74,570 |
20.09.24 18:38:53 | - | 74,570 |
20.09.24 18:38:50 | - | 74,580 |
20.09.24 18:38:47 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:44 | - | 74,580 |
20.09.24 18:38:32 | - | 74,590 |
20.09.24 18:38:25 | - | 74,580 |
20.09.24 18:38:21 | - | 74,580 |
20.09.24 18:38:19 | - | 74,570 |
20.09.24 18:38:17 | - | 74,560 |
20.09.24 18:38:12 | - | 74,550 |
20.09.24 18:38:11 | - | 74,550 |
20.09.24 18:38:11 | - | 74,550 |
20.09.24 18:38:10 | - | 74,560 |
20.09.24 18:38:07 | - | 74,550 |
20.09.24 18:38:04 | - | 74,570 |
20.09.24 18:38:01 | - | 74,580 |
20.09.24 18:37:40 | - | 74,590 |
20.09.24 18:37:37 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:37 | - | 74,590 |
20.09.24 18:37:32 | - | 74,580 |
20.09.24 18:37:29 | - | 74,570 |
20.09.24 18:37:29 | - | 74,580 |
20.09.24 18:37:28 | - | 74,570 |
20.09.24 18:37:27 | - | 74,580 |
20.09.24 18:37:26 | - | 74,580 |
20.09.24 18:37:20 | - | 74,580 |
20.09.24 18:37:17 | - | 74,570 |
20.09.24 18:37:12 | - | 74,560 |
20.09.24 18:37:12 | - | 74,560 |
20.09.24 18:37:11 | - | 74,560 |
20.09.24 18:37:10 | - | 74,560 |
20.09.24 18:37:08 | - | 74,540 |
20.09.24 18:36:56 | - | 74,570 |