NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:26 | - | 74,630 |
20.09.24 18:50:19 | - | 74,630 |
20.09.24 18:50:15 | - | 74,640 |
20.09.24 18:50:11 | - | 74,640 |
20.09.24 18:50:11 | - | 74,630 |
20.09.24 18:49:57 | - | 74,620 |
20.09.24 18:49:54 | - | 74,620 |
20.09.24 18:49:49 | - | 74,620 |
20.09.24 18:49:45 | - | 74,620 |
20.09.24 18:49:34 | - | 74,610 |
20.09.24 18:49:32 | - | 74,600 |
20.09.24 18:49:31 | - | 74,610 |
20.09.24 18:49:28 | - | 74,610 |
20.09.24 18:49:23 | - | 74,610 |
20.09.24 18:49:22 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:21 | - | 74,620 |
20.09.24 18:49:20 | - | 74,610 |
20.09.24 18:49:20 | - | 74,620 |
20.09.24 18:49:19 | - | 74,610 |
20.09.24 18:49:19 | - | 74,620 |
20.09.24 18:49:18 | - | 74,610 |
20.09.24 18:49:17 | - | 74,610 |
20.09.24 18:49:14 | - | 74,610 |
20.09.24 18:49:12 | - | 74,620 |
20.09.24 18:49:08 | - | 74,640 |
20.09.24 18:49:08 | - | 74,640 |
20.09.24 18:49:07 | - | 74,650 |
20.09.24 18:49:04 | - | 74,650 |
20.09.24 18:49:04 | - | 74,650 |
20.09.24 18:49:04 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:03 | - | 74,650 |
20.09.24 18:49:03 | - | 74,650 |
20.09.24 18:48:58 | - | 74,630 |
20.09.24 18:48:53 | - | 74,620 |
20.09.24 18:48:49 | - | 74,630 |
20.09.24 18:48:38 | - | 74,630 |
20.09.24 18:48:30 | - | 74,650 |
20.09.24 18:48:27 | - | 74,660 |
20.09.24 18:48:13 | - | 74,680 |
20.09.24 18:48:10 | - | 74,670 |
20.09.24 18:48:07 | - | 74,670 |
20.09.24 18:48:01 | - | 74,670 |
20.09.24 18:47:44 | - | 74,680 |
20.09.24 18:47:32 | - | 74,670 |
20.09.24 18:47:32 | - | 74,660 |