NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:31 | - | 74,670 |
20.09.24 18:47:29 | - | 74,660 |
20.09.24 18:47:17 | - | 74,670 |
20.09.24 18:47:07 | - | 74,670 |
20.09.24 18:47:07 | - | 74,680 |
20.09.24 18:46:47 | - | 74,690 |
20.09.24 18:46:45 | - | 74,690 |
20.09.24 18:46:37 | - | 74,690 |
20.09.24 18:46:35 | - | 74,690 |
20.09.24 18:46:34 | - | 74,700 |
20.09.24 18:46:32 | - | 74,700 |
20.09.24 18:46:30 | - | 74,690 |
20.09.24 18:46:29 | - | 74,700 |
20.09.24 18:46:27 | - | 74,690 |
20.09.24 18:46:24 | - | 74,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:23 | - | 74,670 |
20.09.24 18:46:19 | - | 74,660 |
20.09.24 18:46:19 | - | 74,670 |
20.09.24 18:46:19 | - | 74,670 |
20.09.24 18:46:18 | - | 74,670 |
20.09.24 18:46:17 | - | 74,670 |
20.09.24 18:46:17 | - | 74,660 |
20.09.24 18:46:16 | - | 74,670 |
20.09.24 18:46:16 | - | 74,660 |
20.09.24 18:46:15 | - | 74,670 |
20.09.24 18:46:14 | - | 74,660 |
20.09.24 18:46:12 | - | 74,670 |
20.09.24 18:46:06 | - | 74,680 |
20.09.24 18:46:06 | - | 74,670 |
20.09.24 18:46:05 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:04 | - | 74,680 |
20.09.24 18:46:03 | - | 74,670 |
20.09.24 18:46:03 | - | 74,670 |
20.09.24 18:46:02 | - | 74,670 |
20.09.24 18:46:01 | - | 74,670 |
20.09.24 18:46:01 | - | 74,670 |
20.09.24 18:46:01 | - | 74,680 |
20.09.24 18:45:59 | - | 74,680 |
20.09.24 18:45:55 | - | 74,670 |
20.09.24 18:45:45 | - | 74,670 |
20.09.24 18:45:45 | - | 74,670 |
20.09.24 18:45:36 | - | 74,640 |
20.09.24 18:45:36 | - | 74,640 |
20.09.24 18:45:35 | - | 74,630 |
20.09.24 18:45:20 | - | 74,640 |