NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:13 | - | 74,600 |
20.09.24 19:02:09 | - | 74,610 |
20.09.24 19:02:07 | - | 74,600 |
20.09.24 19:02:06 | - | 74,600 |
20.09.24 19:02:01 | - | 74,610 |
20.09.24 19:01:58 | - | 74,600 |
20.09.24 19:01:57 | - | 74,620 |
20.09.24 19:01:50 | - | 74,620 |
20.09.24 19:01:49 | - | 74,620 |
20.09.24 19:01:49 | - | 74,620 |
20.09.24 19:01:32 | - | 74,620 |
20.09.24 19:01:31 | - | 74,610 |
20.09.24 19:01:29 | - | 74,620 |
20.09.24 19:01:22 | - | 74,610 |
20.09.24 19:01:22 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:15 | - | 74,610 |
20.09.24 19:01:15 | - | 74,610 |
20.09.24 19:00:59 | - | 74,620 |
20.09.24 19:00:56 | - | 74,610 |
20.09.24 19:00:55 | - | 74,620 |
20.09.24 19:00:49 | - | 74,620 |
20.09.24 19:00:41 | - | 74,610 |
20.09.24 19:00:40 | - | 74,620 |
20.09.24 19:00:38 | - | 74,610 |
20.09.24 19:00:37 | - | 74,610 |
20.09.24 19:00:37 | - | 74,600 |
20.09.24 19:00:36 | - | 74,610 |
20.09.24 19:00:36 | - | 74,600 |
20.09.24 19:00:35 | - | 74,610 |
20.09.24 19:00:33 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:33 | - | 74,620 |
20.09.24 19:00:21 | - | 74,600 |
20.09.24 19:00:19 | - | 74,600 |
20.09.24 19:00:16 | - | 74,600 |
20.09.24 19:00:14 | - | 74,600 |
20.09.24 19:00:09 | - | 74,610 |
20.09.24 19:00:08 | - | 74,610 |
20.09.24 19:00:08 | - | 74,610 |
20.09.24 19:00:03 | - | 74,610 |
20.09.24 19:00:01 | - | 74,610 |
20.09.24 19:00:00 | - | 74,610 |
20.09.24 18:59:58 | - | 74,600 |
20.09.24 18:59:54 | - | 74,610 |
20.09.24 18:59:54 | - | 74,610 |
20.09.24 18:59:40 | - | 74,600 |