NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:20 | - | 74,730 |
20.09.24 19:11:16 | - | 74,740 |
20.09.24 19:11:15 | - | 74,730 |
20.09.24 19:11:07 | - | 74,720 |
20.09.24 19:11:04 | - | 74,730 |
20.09.24 19:11:01 | - | 74,720 |
20.09.24 19:11:00 | - | 74,720 |
20.09.24 19:10:59 | - | 74,720 |
20.09.24 19:10:59 | - | 74,720 |
20.09.24 19:10:35 | - | 74,680 |
20.09.24 19:10:31 | - | 74,670 |
20.09.24 19:10:19 | - | 74,660 |
20.09.24 19:10:17 | - | 74,650 |
20.09.24 19:10:13 | - | 74,640 |
20.09.24 19:10:12 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:07 | - | 74,640 |
20.09.24 19:10:00 | - | 74,650 |
20.09.24 19:09:57 | - | 74,640 |
20.09.24 19:09:56 | - | 74,640 |
20.09.24 19:09:51 | - | 74,640 |
20.09.24 19:09:29 | - | 74,620 |
20.09.24 19:09:28 | - | 74,620 |
20.09.24 19:09:27 | - | 74,620 |
20.09.24 19:09:27 | - | 74,620 |
20.09.24 19:09:25 | - | 74,620 |
20.09.24 19:09:25 | - | 74,620 |
20.09.24 19:09:23 | - | 74,620 |
20.09.24 19:09:21 | - | 74,630 |
20.09.24 19:09:21 | - | 74,630 |
20.09.24 19:09:15 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:13 | - | 74,630 |
20.09.24 19:09:04 | - | 74,630 |
20.09.24 19:09:01 | - | 74,630 |
20.09.24 19:09:01 | - | 74,630 |
20.09.24 19:08:30 | - | 74,630 |
20.09.24 19:08:18 | - | 74,630 |
20.09.24 19:08:17 | - | 74,630 |
20.09.24 19:08:17 | - | 74,630 |
20.09.24 19:08:04 | - | 74,630 |
20.09.24 19:08:01 | - | 74,630 |
20.09.24 19:07:38 | - | 74,630 |
20.09.24 19:07:35 | - | 74,630 |
20.09.24 19:07:27 | - | 74,630 |
20.09.24 19:07:27 | - | 74,630 |
20.09.24 19:07:24 | - | 74,630 |