NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:41 | - | 74,590 |
20.09.24 19:04:40 | - | 74,590 |
20.09.24 19:04:40 | - | 74,590 |
20.09.24 19:04:33 | - | 74,600 |
20.09.24 19:04:33 | - | 74,590 |
20.09.24 19:04:33 | - | 74,590 |
20.09.24 19:04:32 | - | 74,600 |
20.09.24 19:04:25 | - | 74,590 |
20.09.24 19:04:11 | - | 74,570 |
20.09.24 19:04:09 | - | 74,570 |
20.09.24 19:04:06 | - | 74,580 |
20.09.24 19:03:52 | - | 74,570 |
20.09.24 19:03:50 | - | 74,570 |
20.09.24 19:03:49 | - | 74,570 |
20.09.24 19:03:48 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:48 | - | 74,570 |
20.09.24 19:03:44 | - | 74,570 |
20.09.24 19:03:43 | - | 74,570 |
20.09.24 19:03:39 | - | 74,580 |
20.09.24 19:03:38 | - | 74,590 |
20.09.24 19:03:36 | - | 74,590 |
20.09.24 19:03:29 | - | 74,590 |
20.09.24 19:03:19 | - | 74,580 |
20.09.24 19:03:18 | - | 74,590 |
20.09.24 19:03:16 | - | 74,580 |
20.09.24 19:03:14 | - | 74,590 |
20.09.24 19:03:10 | - | 74,570 |
20.09.24 19:03:05 | - | 74,580 |
20.09.24 19:03:03 | - | 74,570 |
20.09.24 19:02:54 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:53 | - | 74,600 |
20.09.24 19:02:51 | - | 74,610 |
20.09.24 19:02:51 | - | 74,610 |
20.09.24 19:02:51 | - | 74,600 |
20.09.24 19:02:49 | - | 74,620 |
20.09.24 19:02:41 | - | 74,640 |
20.09.24 19:02:34 | - | 74,630 |
20.09.24 19:02:34 | - | 74,630 |
20.09.24 19:02:33 | - | 74,620 |
20.09.24 19:02:32 | - | 74,620 |
20.09.24 19:02:32 | - | 74,620 |
20.09.24 19:02:30 | - | 74,620 |
20.09.24 19:02:18 | - | 74,600 |
20.09.24 19:02:18 | - | 74,600 |
20.09.24 19:02:13 | - | 74,600 |