NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:23 | - | 74,630 |
20.09.24 19:07:21 | - | 74,630 |
20.09.24 19:07:20 | - | 74,630 |
20.09.24 19:07:18 | - | 74,630 |
20.09.24 19:07:16 | - | 74,630 |
20.09.24 19:07:12 | - | 74,630 |
20.09.24 19:06:53 | - | 74,630 |
20.09.24 19:06:52 | - | 74,630 |
20.09.24 19:06:48 | - | 74,630 |
20.09.24 19:06:47 | - | 74,630 |
20.09.24 19:06:39 | - | 74,620 |
20.09.24 19:06:39 | - | 74,610 |
20.09.24 19:06:36 | - | 74,610 |
20.09.24 19:06:28 | - | 74,600 |
20.09.24 19:06:27 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:25 | - | 74,600 |
20.09.24 19:06:23 | - | 74,590 |
20.09.24 19:06:22 | - | 74,600 |
20.09.24 19:06:16 | - | 74,590 |
20.09.24 19:06:11 | - | 74,590 |
20.09.24 19:06:07 | - | 74,580 |
20.09.24 19:06:07 | - | 74,580 |
20.09.24 19:06:05 | - | 74,590 |
20.09.24 19:06:00 | - | 74,580 |
20.09.24 19:06:00 | - | 74,590 |
20.09.24 19:05:49 | - | 74,600 |
20.09.24 19:05:49 | - | 74,590 |
20.09.24 19:05:39 | - | 74,590 |
20.09.24 19:05:35 | - | 74,590 |
20.09.24 19:05:34 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:30 | - | 74,600 |
20.09.24 19:05:19 | - | 74,600 |
20.09.24 19:05:12 | - | 74,600 |
20.09.24 19:05:11 | - | 74,590 |
20.09.24 19:05:10 | - | 74,590 |
20.09.24 19:05:09 | - | 74,580 |
20.09.24 19:05:08 | - | 74,590 |
20.09.24 19:05:08 | - | 74,580 |
20.09.24 19:05:07 | - | 74,580 |
20.09.24 19:05:05 | - | 74,590 |
20.09.24 19:04:57 | - | 74,580 |
20.09.24 19:04:56 | - | 74,580 |
20.09.24 19:04:54 | - | 74,580 |
20.09.24 19:04:53 | - | 74,590 |
20.09.24 19:04:43 | - | 74,580 |