NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:01 | - | 74,680 |
20.09.24 19:14:01 | - | 74,680 |
20.09.24 19:14:01 | - | 74,690 |
20.09.24 19:13:52 | - | 74,680 |
20.09.24 19:13:52 | - | 74,690 |
20.09.24 19:13:50 | - | 74,690 |
20.09.24 19:13:48 | - | 74,690 |
20.09.24 19:13:47 | - | 74,690 |
20.09.24 19:13:43 | - | 74,680 |
20.09.24 19:13:43 | - | 74,680 |
20.09.24 19:13:34 | - | 74,690 |
20.09.24 19:13:34 | - | 74,700 |
20.09.24 19:13:31 | - | 74,690 |
20.09.24 19:13:29 | - | 74,680 |
20.09.24 19:13:16 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:16 | - | 74,690 |
20.09.24 19:13:12 | - | 74,680 |
20.09.24 19:13:10 | - | 74,690 |
20.09.24 19:13:08 | - | 74,680 |
20.09.24 19:13:05 | - | 74,680 |
20.09.24 19:13:02 | - | 74,680 |
20.09.24 19:13:00 | - | 74,680 |
20.09.24 19:12:59 | - | 74,690 |
20.09.24 19:12:45 | - | 74,690 |
20.09.24 19:12:45 | - | 74,690 |
20.09.24 19:12:40 | - | 74,700 |
20.09.24 19:12:27 | - | 74,700 |
20.09.24 19:12:27 | - | 74,700 |
20.09.24 19:12:26 | - | 74,700 |
20.09.24 19:12:24 | - | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:22 | - | 74,710 |
20.09.24 19:12:15 | - | 74,720 |
20.09.24 19:12:13 | - | 74,730 |
20.09.24 19:12:12 | - | 74,720 |
20.09.24 19:12:06 | - | 74,730 |
20.09.24 19:12:02 | - | 74,740 |
20.09.24 19:12:01 | - | 74,740 |
20.09.24 19:12:01 | - | 74,740 |
20.09.24 19:11:56 | - | 74,740 |
20.09.24 19:11:54 | - | 74,740 |
20.09.24 19:11:54 | - | 74,750 |
20.09.24 19:11:53 | - | 74,740 |
20.09.24 19:11:43 | - | 74,750 |
20.09.24 19:11:26 | - | 74,720 |
20.09.24 19:11:24 | - | 74,720 |