NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:13 | - | 74,570 |
20.09.24 18:42:12 | - | 74,580 |
20.09.24 18:42:04 | - | 74,580 |
20.09.24 18:42:03 | - | 74,590 |
20.09.24 18:41:59 | - | 74,580 |
20.09.24 18:41:55 | - | 74,580 |
20.09.24 18:41:51 | - | 74,580 |
20.09.24 18:41:48 | - | 74,590 |
20.09.24 18:41:47 | - | 74,580 |
20.09.24 18:41:41 | - | 74,590 |
20.09.24 18:41:31 | - | 74,580 |
20.09.24 18:41:27 | - | 74,560 |
20.09.24 18:41:27 | - | 74,560 |
20.09.24 18:41:24 | - | 74,570 |
20.09.24 18:41:17 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:17 | - | 74,560 |
20.09.24 18:41:15 | - | 74,580 |
20.09.24 18:41:12 | - | 74,590 |
20.09.24 18:41:11 | - | 74,600 |
20.09.24 18:41:09 | - | 74,580 |
20.09.24 18:41:05 | - | 74,570 |
20.09.24 18:41:04 | - | 74,570 |
20.09.24 18:41:04 | - | 74,580 |
20.09.24 18:40:51 | - | 74,590 |
20.09.24 18:40:45 | - | 74,590 |
20.09.24 18:40:44 | - | 74,580 |
20.09.24 18:40:44 | - | 74,580 |
20.09.24 18:40:29 | - | 74,560 |
20.09.24 18:40:18 | - | 74,570 |
20.09.24 18:40:16 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:15 | - | 74,560 |
20.09.24 18:40:14 | - | 74,560 |
20.09.24 18:40:04 | - | 74,550 |
20.09.24 18:40:02 | - | 74,550 |
20.09.24 18:40:01 | - | 74,550 |
20.09.24 18:39:59 | - | 74,550 |
20.09.24 18:39:58 | - | 74,550 |
20.09.24 18:39:58 | - | 74,550 |
20.09.24 18:39:52 | - | 74,540 |
20.09.24 18:39:51 | - | 74,560 |
20.09.24 18:39:39 | - | 74,570 |
20.09.24 18:39:29 | - | 74,560 |
20.09.24 18:39:24 | - | 74,550 |
20.09.24 18:39:23 | - | 74,550 |
20.09.24 18:39:19 | - | 74,540 |