NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:56 | - | 74,590 |
20.09.24 18:30:55 | - | 74,600 |
20.09.24 18:30:32 | - | 74,590 |
20.09.24 18:30:31 | - | 74,600 |
20.09.24 18:30:28 | - | 74,580 |
20.09.24 18:30:27 | - | 74,570 |
20.09.24 18:30:14 | - | 74,590 |
20.09.24 18:30:12 | - | 74,580 |
20.09.24 18:30:11 | - | 74,590 |
20.09.24 18:30:09 | - | 74,600 |
20.09.24 18:30:06 | - | 74,570 |
20.09.24 18:30:02 | - | 74,570 |
20.09.24 18:29:59 | - | 74,560 |
20.09.24 18:29:58 | - | 74,570 |
20.09.24 18:29:55 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:53 | - | 74,560 |
20.09.24 18:29:49 | - | 74,560 |
20.09.24 18:29:48 | - | 74,560 |
20.09.24 18:29:46 | - | 74,550 |
20.09.24 18:29:43 | - | 74,540 |
20.09.24 18:29:27 | - | 74,550 |
20.09.24 18:29:25 | - | 74,540 |
20.09.24 18:29:25 | - | 74,550 |
20.09.24 18:29:25 | - | 74,550 |
20.09.24 18:29:24 | - | 74,530 |
20.09.24 18:29:11 | - | 74,530 |
20.09.24 18:29:02 | - | 74,540 |
20.09.24 18:29:02 | - | 74,550 |
20.09.24 18:28:58 | - | 74,540 |
20.09.24 18:28:57 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:50 | - | 74,560 |
20.09.24 18:28:50 | - | 74,560 |
20.09.24 18:28:49 | - | 74,560 |
20.09.24 18:28:48 | - | 74,570 |
20.09.24 18:28:44 | - | 74,560 |
20.09.24 18:28:43 | - | 74,570 |
20.09.24 18:28:41 | - | 74,560 |
20.09.24 18:28:35 | - | 74,570 |
20.09.24 18:28:32 | - | 74,570 |
20.09.24 18:28:32 | - | 74,570 |
20.09.24 18:28:31 | - | 74,590 |
20.09.24 18:28:31 | - | 74,600 |
20.09.24 18:28:30 | - | 74,610 |
20.09.24 18:28:24 | - | 74,600 |
20.09.24 18:28:22 | - | 74,590 |