NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:37 | - | 74,580 |
20.09.24 18:36:34 | - | 74,590 |
20.09.24 18:36:31 | - | 74,580 |
20.09.24 18:36:29 | - | 74,600 |
20.09.24 18:36:28 | - | 74,610 |
20.09.24 18:36:25 | - | 74,600 |
20.09.24 18:36:09 | - | 74,580 |
20.09.24 18:36:05 | - | 74,580 |
20.09.24 18:35:58 | - | 74,580 |
20.09.24 18:35:58 | - | 74,590 |
20.09.24 18:35:47 | - | 74,590 |
20.09.24 18:35:46 | - | 74,570 |
20.09.24 18:35:45 | - | 74,580 |
20.09.24 18:35:44 | - | 74,590 |
20.09.24 18:35:43 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:38 | - | 74,570 |
20.09.24 18:35:24 | - | 74,570 |
20.09.24 18:35:24 | - | 74,570 |
20.09.24 18:35:23 | - | 74,570 |
20.09.24 18:35:22 | - | 74,550 |
20.09.24 18:35:21 | - | 74,560 |
20.09.24 18:35:19 | - | 74,570 |
20.09.24 18:35:18 | - | 74,570 |
20.09.24 18:35:12 | - | 74,570 |
20.09.24 18:35:11 | - | 74,570 |
20.09.24 18:35:07 | - | 74,570 |
20.09.24 18:35:05 | - | 74,570 |
20.09.24 18:34:59 | - | 74,570 |
20.09.24 18:34:59 | - | 74,570 |
20.09.24 18:34:37 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:36 | - | 74,580 |
20.09.24 18:34:31 | - | 74,590 |
20.09.24 18:34:27 | - | 74,590 |
20.09.24 18:34:27 | - | 74,590 |
20.09.24 18:34:26 | - | 74,590 |
20.09.24 18:34:21 | - | 74,590 |
20.09.24 18:34:20 | - | 74,590 |
20.09.24 18:34:11 | - | 74,570 |
20.09.24 18:34:05 | - | 74,580 |
20.09.24 18:34:02 | - | 74,570 |
20.09.24 18:34:00 | - | 74,570 |
20.09.24 18:33:51 | - | 74,550 |
20.09.24 18:33:51 | - | 74,550 |
20.09.24 18:33:51 | - | 74,540 |
20.09.24 18:33:50 | - | 74,560 |