NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:13 | - | 75,870 |
01.10.24 15:48:12 | - | 75,870 |
01.10.24 15:48:05 | - | 75,870 |
01.10.24 15:48:04 | - | 75,870 |
01.10.24 15:48:02 | - | 75,870 |
01.10.24 15:47:58 | - | 75,870 |
01.10.24 15:47:57 | - | 75,880 |
01.10.24 15:47:53 | - | 75,860 |
01.10.24 15:47:53 | - | 75,870 |
01.10.24 15:47:36 | - | 75,830 |
01.10.24 15:47:32 | - | 75,830 |
01.10.24 15:47:28 | - | 75,840 |
01.10.24 15:47:27 | - | 75,840 |
01.10.24 15:47:20 | - | 75,840 |
01.10.24 15:47:18 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:16 | - | 75,840 |
01.10.24 15:47:10 | - | 75,850 |
01.10.24 15:47:04 | - | 75,840 |
01.10.24 15:47:03 | - | 75,830 |
01.10.24 15:47:00 | - | 75,850 |
01.10.24 15:46:57 | - | 75,850 |
01.10.24 15:46:53 | - | 75,850 |
01.10.24 15:46:50 | - | 75,820 |
01.10.24 15:46:47 | - | 75,800 |
01.10.24 15:46:45 | - | 75,820 |
01.10.24 15:46:43 | - | 75,830 |
01.10.24 15:46:40 | - | 75,820 |
01.10.24 15:46:37 | - | 75,790 |
01.10.24 15:46:34 | - | 75,830 |
01.10.24 15:46:29 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:19 | - | 75,840 |
01.10.24 15:46:18 | - | 75,850 |
01.10.24 15:46:09 | - | 75,860 |
01.10.24 15:46:08 | - | 75,840 |
01.10.24 15:45:54 | - | 75,840 |
01.10.24 15:45:53 | - | 75,830 |
01.10.24 15:45:48 | - | 75,820 |
01.10.24 15:45:38 | - | 75,800 |
01.10.24 15:45:36 | - | 75,800 |
01.10.24 15:45:31 | - | 75,790 |
01.10.24 15:45:28 | - | 75,820 |
01.10.24 15:45:23 | - | 75,820 |
01.10.24 15:45:18 | - | 75,840 |
01.10.24 15:45:17 | - | 75,830 |
01.10.24 15:45:15 | - | 75,840 |