NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:33 | - | 75,870 |
01.10.24 15:40:28 | - | 75,880 |
01.10.24 15:40:27 | - | 75,900 |
01.10.24 15:40:23 | - | 75,870 |
01.10.24 15:40:21 | - | 75,890 |
01.10.24 15:40:16 | - | 75,880 |
01.10.24 15:40:13 | - | 75,910 |
01.10.24 15:40:09 | - | 75,940 |
01.10.24 15:40:04 | - | 76,000 |
01.10.24 15:40:02 | - | 76,010 |
01.10.24 15:40:01 | - | 76,010 |
01.10.24 15:39:59 | - | 76,010 |
01.10.24 15:39:55 | - | 76,010 |
01.10.24 15:39:53 | - | 75,990 |
01.10.24 15:39:47 | - | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:45 | - | 75,970 |
01.10.24 15:39:41 | - | 75,950 |
01.10.24 15:39:39 | - | 75,940 |
01.10.24 15:39:37 | - | 75,950 |
01.10.24 15:39:36 | - | 75,940 |
01.10.24 15:39:34 | - | 75,970 |
01.10.24 15:39:30 | - | 75,950 |
01.10.24 15:39:27 | - | 75,910 |
01.10.24 15:39:20 | - | 75,880 |
01.10.24 15:39:19 | - | 75,860 |
01.10.24 15:39:17 | - | 75,900 |
01.10.24 15:39:16 | - | 75,890 |
01.10.24 15:39:14 | - | 75,900 |
01.10.24 15:39:11 | - | 75,880 |
01.10.24 15:39:09 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:06 | - | 75,860 |
01.10.24 15:39:05 | - | 75,870 |
01.10.24 15:39:04 | - | 75,880 |
01.10.24 15:39:01 | - | 75,870 |
01.10.24 15:38:58 | - | 75,840 |
01.10.24 15:38:54 | - | 75,830 |
01.10.24 15:38:50 | - | 75,820 |
01.10.24 15:38:48 | - | 75,820 |
01.10.24 15:38:45 | - | 75,820 |
01.10.24 15:38:44 | - | 75,840 |
01.10.24 15:38:40 | - | 75,800 |
01.10.24 15:38:27 | - | 75,810 |
01.10.24 15:38:24 | - | 75,840 |
01.10.24 15:38:22 | - | 75,850 |
01.10.24 15:38:20 | - | 75,840 |