NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:04 | - | 75,880 |
01.10.24 15:39:01 | - | 75,870 |
01.10.24 15:38:58 | - | 75,840 |
01.10.24 15:38:54 | - | 75,830 |
01.10.24 15:38:50 | - | 75,820 |
01.10.24 15:38:48 | - | 75,820 |
01.10.24 15:38:45 | - | 75,820 |
01.10.24 15:38:44 | - | 75,840 |
01.10.24 15:38:40 | - | 75,800 |
01.10.24 15:38:27 | - | 75,810 |
01.10.24 15:38:24 | - | 75,840 |
01.10.24 15:38:22 | - | 75,850 |
01.10.24 15:38:20 | - | 75,840 |
01.10.24 15:38:17 | - | 75,840 |
01.10.24 15:38:12 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:07 | - | 75,790 |
01.10.24 15:38:05 | - | 75,750 |
01.10.24 15:38:01 | - | 75,740 |
01.10.24 15:37:59 | - | 75,730 |
01.10.24 15:37:56 | - | 75,700 |
01.10.24 15:37:41 | - | 75,700 |
01.10.24 15:37:39 | - | 75,700 |
01.10.24 15:37:35 | - | 75,700 |
01.10.24 15:37:32 | - | 75,670 |
01.10.24 15:37:29 | - | 75,660 |
01.10.24 15:37:24 | - | 75,710 |
01.10.24 15:37:23 | - | 75,690 |
01.10.24 15:37:20 | - | 75,690 |
01.10.24 15:37:14 | - | 75,710 |
01.10.24 15:37:09 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:08 | - | 75,710 |
01.10.24 15:37:03 | - | 75,750 |
01.10.24 15:37:02 | - | 75,750 |
01.10.24 15:36:59 | - | 75,750 |
01.10.24 15:36:59 | - | 75,740 |
01.10.24 15:36:54 | - | 75,770 |
01.10.24 15:36:45 | - | 75,750 |
01.10.24 15:36:41 | - | 75,780 |
01.10.24 15:36:38 | - | 75,780 |
01.10.24 15:36:37 | - | 75,770 |
01.10.24 15:36:32 | - | 75,790 |
01.10.24 15:36:28 | - | 75,790 |
01.10.24 15:36:26 | - | 75,800 |
01.10.24 15:36:22 | - | 75,790 |
01.10.24 15:36:19 | - | 75,780 |