NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:33 | - | 76,020 |
| 01.10.24 15:31:30 | - | 76,030 |
| 01.10.24 15:31:29 | - | 76,020 |
| 01.10.24 15:31:28 | - | 75,990 |
| 01.10.24 15:31:24 | - | 75,980 |
| 01.10.24 15:31:22 | - | 75,940 |
| 01.10.24 15:31:21 | - | 75,910 |
| 01.10.24 15:31:18 | - | 75,900 |
| 01.10.24 15:31:17 | - | 75,900 |
| 01.10.24 15:31:15 | - | 75,920 |
| 01.10.24 15:31:14 | - | 75,930 |
| 01.10.24 15:31:13 | - | 75,950 |
| 01.10.24 15:31:12 | - | 75,920 |
| 01.10.24 15:31:10 | - | 75,980 |
| 01.10.24 15:31:09 | - | 76,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:06 | - | 75,980 |
| 01.10.24 15:31:04 | - | 75,990 |
| 01.10.24 15:31:02 | - | 76,000 |
| 01.10.24 15:31:02 | - | 75,900 |
| 01.10.24 15:31:00 | - | 75,920 |
| 01.10.24 15:30:56 | - | 75,910 |
| 01.10.24 15:30:54 | - | 75,940 |
| 01.10.24 15:30:52 | - | 75,820 |
| 01.10.24 15:30:48 | - | 75,860 |
| 01.10.24 15:30:40 | - | 75,870 |
| 01.10.24 15:30:38 | - | 75,870 |
| 01.10.24 15:30:37 | - | 75,840 |
| 01.10.24 15:30:37 | - | 75,840 |
| 01.10.24 15:27:50 | - | 76,000 |
| 01.10.24 15:27:49 | - | 75,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:27:40 | - | 75,970 |
| 01.10.24 15:27:39 | - | 75,940 |
| 01.10.24 15:27:37 | - | 75,910 |
| 01.10.24 15:27:36 | - | 75,880 |
| 01.10.24 15:27:35 | - | 75,910 |
| 01.10.24 15:25:12 | - | 75,990 |
| 01.10.24 15:23:05 | - | 76,010 |
| 01.10.24 15:22:54 | - | 75,890 |
| 01.10.24 15:18:51 | - | 76,030 |
| 01.10.24 15:18:50 | - | 75,890 |
| 01.10.24 15:16:09 | - | 76,040 |
| 01.10.24 15:05:02 | - | 76,060 |
| 01.10.24 14:56:03 | - | 76,050 |
| 01.10.24 14:51:46 | - | 76,010 |
| 01.10.24 14:50:34 | - | 76,010 |