NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:13 | - | 75,670 |
01.10.24 10:00:04 | - | 75,690 |
01.10.24 09:58:12 | - | 75,730 |
01.10.24 09:28:13 | - | 75,690 |
01.10.24 09:22:14 | - | 75,680 |
01.10.24 09:06:09 | - | 75,690 |
01.10.24 09:03:15 | - | 75,650 |
01.10.24 08:58:11 | - | 75,620 |
01.10.24 08:56:43 | - | 75,630 |
01.10.24 08:54:55 | - | 75,620 |
01.10.24 08:48:49 | - | 75,640 |
01.10.24 08:35:15 | - | 75,630 |
01.10.24 08:35:01 | - | 75,690 |
01.10.24 08:34:13 | - | 75,690 |
01.10.24 08:28:25 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:01 | - | 75,680 |
01.10.24 08:26:58 | - | 75,680 |
01.10.24 08:26:38 | - | 75,680 |
01.10.24 08:19:15 | - | 75,690 |
01.10.24 08:15:12 | - | 75,670 |
01.10.24 08:07:17 | - | 75,660 |
01.10.24 07:57:08 | - | 75,650 |
01.10.24 07:51:55 | - | 75,670 |
01.10.24 07:47:25 | - | 75,650 |
01.10.24 07:44:40 | - | 75,650 |
01.10.24 07:41:02 | - | 75,670 |
30.09.24 21:59:59 | - | 75,870 |
30.09.24 21:59:52 | - | 75,890 |
30.09.24 21:59:48 | - | 75,860 |
30.09.24 21:59:45 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | - | 75,910 |
30.09.24 21:59:40 | - | 75,930 |
30.09.24 21:59:39 | - | 75,940 |
30.09.24 21:59:37 | - | 75,930 |
30.09.24 21:59:33 | - | 75,940 |
30.09.24 21:59:29 | - | 75,930 |
30.09.24 21:59:28 | - | 75,920 |
30.09.24 21:59:27 | - | 75,890 |
30.09.24 21:59:26 | - | 75,900 |
30.09.24 21:59:24 | - | 75,910 |
30.09.24 21:59:19 | - | 75,890 |
30.09.24 21:59:18 | - | 75,880 |
30.09.24 21:59:16 | - | 75,860 |
30.09.24 21:59:14 | - | 75,870 |
30.09.24 21:59:12 | - | 75,860 |