NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:20:10 | - | 75,860 |
| 01.10.24 13:20:09 | - | 75,900 |
| 01.10.24 13:15:36 | - | 75,870 |
| 01.10.24 13:05:41 | - | 75,840 |
| 01.10.24 13:00:33 | - | 75,870 |
| 01.10.24 12:46:25 | - | 75,890 |
| 01.10.24 12:42:40 | - | 75,800 |
| 01.10.24 12:24:09 | - | 75,810 |
| 01.10.24 12:22:52 | - | 75,890 |
| 01.10.24 12:21:20 | - | 75,780 |
| 01.10.24 12:21:19 | - | 75,780 |
| 01.10.24 12:21:04 | - | 75,780 |
| 01.10.24 12:07:54 | - | 75,710 |
| 01.10.24 11:56:03 | - | 75,690 |
| 01.10.24 11:47:20 | - | 75,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:40:40 | - | 75,690 |
| 01.10.24 11:30:33 | - | 75,680 |
| 01.10.24 11:25:48 | - | 75,690 |
| 01.10.24 11:25:47 | - | 75,670 |
| 01.10.24 11:23:56 | - | 75,600 |
| 01.10.24 11:23:55 | - | 75,600 |
| 01.10.24 11:22:44 | - | 75,600 |
| 01.10.24 11:15:11 | - | 75,550 |
| 01.10.24 11:08:36 | - | 75,580 |
| 01.10.24 11:00:27 | - | 75,560 |
| 01.10.24 10:53:31 | - | 75,600 |
| 01.10.24 10:48:03 | - | 75,530 |
| 01.10.24 10:41:12 | - | 75,430 |
| 01.10.24 10:35:35 | - | 75,440 |
| 01.10.24 10:34:23 | - | 75,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:27:01 | - | 75,720 |
| 01.10.24 10:17:04 | - | 75,750 |
| 01.10.24 10:17:03 | - | 75,740 |
| 01.10.24 10:16:58 | - | 75,530 |
| 01.10.24 10:16:41 | - | 75,690 |
| 01.10.24 10:08:32 | - | 75,740 |
| 01.10.24 10:07:42 | - | 75,750 |
| 01.10.24 10:07:14 | - | 75,700 |
| 01.10.24 10:07:13 | - | 75,670 |
| 01.10.24 10:00:04 | - | 75,690 |
| 01.10.24 09:58:12 | - | 75,730 |
| 01.10.24 09:28:13 | - | 75,690 |
| 01.10.24 09:22:14 | - | 75,680 |
| 01.10.24 09:06:09 | - | 75,690 |
| 01.10.24 09:03:15 | - | 75,650 |