NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:37 | - | 75,840 |
01.10.24 15:27:50 | - | 76,000 |
01.10.24 15:27:49 | - | 75,840 |
01.10.24 15:27:40 | - | 75,970 |
01.10.24 15:27:39 | - | 75,940 |
01.10.24 15:27:37 | - | 75,910 |
01.10.24 15:27:36 | - | 75,880 |
01.10.24 15:27:35 | - | 75,910 |
01.10.24 15:25:12 | - | 75,990 |
01.10.24 15:23:05 | - | 76,010 |
01.10.24 15:22:54 | - | 75,890 |
01.10.24 15:18:51 | - | 76,030 |
01.10.24 15:18:50 | - | 75,890 |
01.10.24 15:16:09 | - | 76,040 |
01.10.24 15:05:02 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:03 | - | 76,050 |
01.10.24 14:51:46 | - | 76,010 |
01.10.24 14:50:34 | - | 76,010 |
01.10.24 14:49:17 | - | 76,040 |
01.10.24 14:46:07 | - | 76,030 |
01.10.24 14:44:47 | - | 76,040 |
01.10.24 14:41:42 | - | 76,030 |
01.10.24 14:40:32 | - | 76,040 |
01.10.24 14:38:18 | - | 76,020 |
01.10.24 14:35:59 | - | 75,960 |
01.10.24 14:35:58 | - | 75,960 |
01.10.24 14:32:39 | - | 75,960 |
01.10.24 14:31:53 | - | 75,930 |
01.10.24 14:20:29 | - | 75,970 |
01.10.24 14:13:43 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:12 | - | 75,920 |
01.10.24 14:05:11 | - | 75,910 |
01.10.24 13:59:00 | - | 75,920 |
01.10.24 13:57:40 | - | 75,950 |
01.10.24 13:57:39 | - | 76,030 |
01.10.24 13:56:13 | - | 75,990 |
01.10.24 13:50:11 | - | 75,960 |
01.10.24 13:47:11 | - | 75,910 |
01.10.24 13:46:53 | - | 75,970 |
01.10.24 13:40:38 | - | 75,910 |
01.10.24 13:36:07 | - | 75,940 |
01.10.24 13:36:02 | - | 75,900 |
01.10.24 13:34:36 | - | 75,940 |
01.10.24 13:26:44 | - | 75,910 |
01.10.24 13:21:47 | - | 75,890 |