NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:15 | - | 75,890 |
30.09.24 21:57:14 | - | 75,900 |
30.09.24 21:57:13 | - | 75,890 |
30.09.24 21:57:11 | - | 75,900 |
30.09.24 21:57:10 | - | 75,900 |
30.09.24 21:57:08 | - | 75,910 |
30.09.24 21:57:07 | - | 75,910 |
30.09.24 21:57:02 | - | 75,900 |
30.09.24 21:57:01 | - | 75,880 |
30.09.24 21:56:51 | - | 75,860 |
30.09.24 21:56:50 | - | 75,870 |
30.09.24 21:56:49 | - | 75,860 |
30.09.24 21:56:29 | - | 75,840 |
30.09.24 21:56:28 | - | 75,820 |
30.09.24 21:56:27 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:26 | - | 75,830 |
30.09.24 21:56:21 | - | 75,820 |
30.09.24 21:56:18 | - | 75,810 |
30.09.24 21:56:17 | - | 75,800 |
30.09.24 21:56:15 | - | 75,820 |
30.09.24 21:56:07 | - | 75,830 |
30.09.24 21:55:54 | - | 75,810 |
30.09.24 21:55:45 | - | 75,800 |
30.09.24 21:55:44 | - | 75,770 |
30.09.24 21:55:43 | - | 75,800 |
30.09.24 21:55:42 | - | 75,800 |
30.09.24 21:55:40 | - | 75,790 |
30.09.24 21:55:39 | - | 75,800 |
30.09.24 21:55:32 | - | 75,810 |
30.09.24 21:55:24 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:22 | - | 75,810 |
30.09.24 21:55:21 | - | 75,800 |
30.09.24 21:55:17 | - | 75,810 |
30.09.24 21:55:14 | - | 75,820 |
30.09.24 21:55:09 | - | 75,830 |
30.09.24 21:55:06 | - | 75,820 |
30.09.24 21:55:05 | - | 75,800 |
30.09.24 21:55:01 | - | 75,820 |
30.09.24 21:54:59 | - | 75,810 |
30.09.24 21:54:42 | - | 75,830 |
30.09.24 21:54:37 | - | 75,820 |
30.09.24 21:54:32 | - | 75,830 |
30.09.24 21:54:29 | - | 75,820 |
30.09.24 21:54:16 | - | 75,830 |
30.09.24 21:54:15 | - | 75,830 |