NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:20 | - | 75,850 |
01.10.24 15:35:14 | - | 75,840 |
01.10.24 15:35:10 | - | 75,810 |
01.10.24 15:34:49 | - | 75,800 |
01.10.24 15:34:47 | - | 75,790 |
01.10.24 15:34:44 | - | 75,800 |
01.10.24 15:34:40 | - | 75,860 |
01.10.24 15:34:31 | - | 75,850 |
01.10.24 15:34:29 | - | 75,860 |
01.10.24 15:34:26 | - | 75,870 |
01.10.24 15:34:24 | - | 75,860 |
01.10.24 15:34:19 | - | 75,870 |
01.10.24 15:33:46 | - | 75,830 |
01.10.24 15:33:46 | - | 75,830 |
01.10.24 15:33:44 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:38 | - | 75,830 |
01.10.24 15:33:38 | - | 75,820 |
01.10.24 15:33:34 | - | 75,850 |
01.10.24 15:33:27 | - | 75,860 |
01.10.24 15:33:24 | - | 75,870 |
01.10.24 15:33:21 | - | 75,880 |
01.10.24 15:33:19 | - | 75,880 |
01.10.24 15:33:12 | - | 75,930 |
01.10.24 15:33:08 | - | 75,940 |
01.10.24 15:33:04 | - | 75,980 |
01.10.24 15:33:01 | - | 75,980 |
01.10.24 15:32:56 | - | 75,980 |
01.10.24 15:32:52 | - | 75,970 |
01.10.24 15:32:46 | - | 75,970 |
01.10.24 15:32:34 | - | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:31 | - | 76,000 |
01.10.24 15:32:29 | - | 76,000 |
01.10.24 15:32:25 | - | 75,980 |
01.10.24 15:32:21 | - | 75,980 |
01.10.24 15:32:19 | - | 75,990 |
01.10.24 15:32:19 | - | 75,980 |
01.10.24 15:32:13 | - | 75,950 |
01.10.24 15:32:12 | - | 75,940 |
01.10.24 15:32:08 | - | 75,950 |
01.10.24 15:32:07 | - | 75,970 |
01.10.24 15:32:05 | - | 75,960 |
01.10.24 15:32:04 | - | 75,970 |
01.10.24 15:31:57 | - | 75,970 |
01.10.24 15:31:36 | - | 75,980 |
01.10.24 15:31:35 | - | 76,020 |