NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:54 | - | 75,890 |
01.10.24 15:42:49 | - | 75,890 |
01.10.24 15:42:46 | - | 75,900 |
01.10.24 15:42:44 | - | 75,910 |
01.10.24 15:42:42 | - | 75,920 |
01.10.24 15:42:41 | - | 75,900 |
01.10.24 15:42:37 | - | 75,920 |
01.10.24 15:42:35 | - | 75,940 |
01.10.24 15:42:31 | - | 75,910 |
01.10.24 15:42:30 | - | 75,920 |
01.10.24 15:42:28 | - | 75,930 |
01.10.24 15:42:27 | - | 75,930 |
01.10.24 15:42:22 | - | 75,990 |
01.10.24 15:42:19 | - | 75,990 |
01.10.24 15:42:18 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:15 | - | 75,980 |
01.10.24 15:42:11 | - | 75,970 |
01.10.24 15:42:09 | - | 75,940 |
01.10.24 15:42:06 | - | 75,930 |
01.10.24 15:42:03 | - | 75,920 |
01.10.24 15:42:00 | - | 75,930 |
01.10.24 15:41:53 | - | 75,940 |
01.10.24 15:41:47 | - | 75,920 |
01.10.24 15:41:43 | - | 75,930 |
01.10.24 15:41:41 | - | 75,930 |
01.10.24 15:41:39 | - | 75,890 |
01.10.24 15:41:36 | - | 75,930 |
01.10.24 15:41:31 | - | 75,930 |
01.10.24 15:41:29 | - | 75,940 |
01.10.24 15:41:28 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:21 | - | 75,930 |
01.10.24 15:41:20 | - | 75,920 |
01.10.24 15:41:17 | - | 75,900 |
01.10.24 15:41:16 | - | 75,900 |
01.10.24 15:41:14 | - | 75,890 |
01.10.24 15:41:08 | - | 75,900 |
01.10.24 15:41:05 | - | 75,890 |
01.10.24 15:41:05 | - | 75,860 |
01.10.24 15:40:55 | - | 75,870 |
01.10.24 15:40:54 | - | 75,860 |
01.10.24 15:40:51 | - | 75,860 |
01.10.24 15:40:47 | - | 75,870 |
01.10.24 15:40:46 | - | 75,860 |
01.10.24 15:40:43 | - | 75,850 |
01.10.24 15:40:36 | - | 75,850 |