NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:18 | - | 76,060 |
01.10.24 15:50:16 | - | 76,050 |
01.10.24 15:50:13 | - | 76,020 |
01.10.24 15:50:09 | - | 76,000 |
01.10.24 15:50:04 | - | 76,000 |
01.10.24 15:50:02 | - | 76,010 |
01.10.24 15:49:59 | - | 76,000 |
01.10.24 15:49:57 | - | 76,000 |
01.10.24 15:49:55 | - | 76,010 |
01.10.24 15:49:51 | - | 75,980 |
01.10.24 15:49:48 | - | 76,010 |
01.10.24 15:49:46 | - | 76,030 |
01.10.24 15:49:43 | - | 76,010 |
01.10.24 15:49:39 | - | 76,010 |
01.10.24 15:49:36 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:30 | - | 75,940 |
01.10.24 15:49:28 | - | 75,890 |
01.10.24 15:49:27 | - | 75,890 |
01.10.24 15:49:24 | - | 75,890 |
01.10.24 15:49:17 | - | 75,850 |
01.10.24 15:49:12 | - | 75,850 |
01.10.24 15:49:11 | - | 75,850 |
01.10.24 15:49:08 | - | 75,840 |
01.10.24 15:49:06 | - | 75,830 |
01.10.24 15:49:00 | - | 75,820 |
01.10.24 15:48:56 | - | 75,830 |
01.10.24 15:48:52 | - | 75,830 |
01.10.24 15:48:49 | - | 75,860 |
01.10.24 15:48:43 | - | 75,850 |
01.10.24 15:48:38 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:33 | - | 75,880 |
01.10.24 15:48:31 | - | 75,870 |
01.10.24 15:48:30 | - | 75,860 |
01.10.24 15:48:29 | - | 75,870 |
01.10.24 15:48:28 | - | 75,860 |
01.10.24 15:48:26 | - | 75,860 |
01.10.24 15:48:23 | - | 75,870 |
01.10.24 15:48:22 | - | 75,880 |
01.10.24 15:48:13 | - | 75,870 |
01.10.24 15:48:12 | - | 75,870 |
01.10.24 15:48:05 | - | 75,870 |
01.10.24 15:48:04 | - | 75,870 |
01.10.24 15:48:02 | - | 75,870 |
01.10.24 15:47:58 | - | 75,870 |
01.10.24 15:47:57 | - | 75,880 |