NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:05 | - | 76,030 |
01.10.24 15:55:47 | - | 76,030 |
01.10.24 15:55:47 | - | 76,040 |
01.10.24 15:55:42 | - | 76,040 |
01.10.24 15:55:38 | - | 76,070 |
01.10.24 15:55:37 | - | 76,080 |
01.10.24 15:55:23 | - | 76,090 |
01.10.24 15:55:21 | - | 76,080 |
01.10.24 15:55:18 | - | 76,090 |
01.10.24 15:55:13 | - | 76,080 |
01.10.24 15:55:08 | - | 76,110 |
01.10.24 15:55:06 | - | 76,110 |
01.10.24 15:55:03 | - | 76,100 |
01.10.24 15:55:01 | - | 76,110 |
01.10.24 15:54:53 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:52 | - | 76,110 |
01.10.24 15:54:48 | - | 76,120 |
01.10.24 15:54:45 | - | 76,120 |
01.10.24 15:54:38 | - | 76,100 |
01.10.24 15:54:27 | - | 76,110 |
01.10.24 15:54:24 | - | 76,100 |
01.10.24 15:54:21 | - | 76,090 |
01.10.24 15:54:18 | - | 76,080 |
01.10.24 15:54:11 | - | 76,060 |
01.10.24 15:54:10 | - | 76,060 |
01.10.24 15:54:05 | - | 76,090 |
01.10.24 15:54:02 | - | 76,080 |
01.10.24 15:53:55 | - | 76,090 |
01.10.24 15:53:51 | - | 76,070 |
01.10.24 15:53:48 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:47 | - | 76,070 |
01.10.24 15:53:44 | - | 76,060 |
01.10.24 15:53:42 | - | 76,060 |
01.10.24 15:53:37 | - | 76,050 |
01.10.24 15:53:34 | - | 76,070 |
01.10.24 15:53:29 | - | 76,060 |
01.10.24 15:53:28 | - | 76,050 |
01.10.24 15:53:26 | - | 76,040 |
01.10.24 15:53:22 | - | 76,020 |
01.10.24 15:53:19 | - | 76,040 |
01.10.24 15:53:13 | - | 76,030 |
01.10.24 15:53:10 | - | 76,040 |
01.10.24 15:53:03 | - | 76,030 |
01.10.24 15:52:59 | - | 75,990 |
01.10.24 15:52:57 | - | 76,000 |