NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | - | 75,830 |
01.10.24 16:09:52 | - | 75,830 |
01.10.24 16:09:50 | - | 75,840 |
01.10.24 16:09:49 | - | 75,840 |
01.10.24 16:09:47 | - | 75,840 |
01.10.24 16:09:44 | - | 75,840 |
01.10.24 16:09:43 | - | 75,860 |
01.10.24 16:09:40 | - | 75,850 |
01.10.24 16:09:39 | - | 75,860 |
01.10.24 16:09:37 | - | 75,860 |
01.10.24 16:09:35 | - | 75,870 |
01.10.24 16:09:28 | - | 75,860 |
01.10.24 16:09:28 | - | 75,870 |
01.10.24 16:09:23 | - | 75,820 |
01.10.24 16:09:10 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:06 | - | 75,830 |
01.10.24 16:09:01 | - | 75,830 |
01.10.24 16:08:56 | - | 75,820 |
01.10.24 16:08:52 | - | 75,820 |
01.10.24 16:08:51 | - | 75,830 |
01.10.24 16:08:48 | - | 75,800 |
01.10.24 16:08:45 | - | 75,790 |
01.10.24 16:08:38 | - | 75,770 |
01.10.24 16:08:32 | - | 75,760 |
01.10.24 16:08:31 | - | 75,770 |
01.10.24 16:08:28 | - | 75,790 |
01.10.24 16:08:21 | - | 75,780 |
01.10.24 16:08:20 | - | 75,790 |
01.10.24 16:08:18 | - | 75,790 |
01.10.24 16:08:13 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:11 | - | 75,800 |
01.10.24 16:08:07 | - | 75,800 |
01.10.24 16:08:06 | - | 75,800 |
01.10.24 16:08:03 | - | 75,820 |
01.10.24 16:07:58 | - | 75,820 |
01.10.24 16:07:57 | - | 75,810 |
01.10.24 16:07:55 | - | 75,810 |
01.10.24 16:07:51 | - | 75,800 |
01.10.24 16:07:47 | - | 75,790 |
01.10.24 16:07:45 | - | 75,780 |
01.10.24 16:07:43 | - | 75,770 |
01.10.24 16:07:40 | - | 75,760 |
01.10.24 16:07:37 | - | 75,770 |
01.10.24 16:07:22 | - | 75,770 |
01.10.24 16:07:19 | - | 75,770 |