NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:01 | - | 75,940 |
01.10.24 16:20:57 | - | 75,940 |
01.10.24 16:20:55 | - | 75,930 |
01.10.24 16:20:53 | - | 75,940 |
01.10.24 16:20:49 | - | 75,920 |
01.10.24 16:20:47 | - | 75,950 |
01.10.24 16:20:45 | - | 75,970 |
01.10.24 16:20:41 | - | 75,970 |
01.10.24 16:20:38 | - | 75,960 |
01.10.24 16:20:36 | - | 75,970 |
01.10.24 16:20:32 | - | 75,960 |
01.10.24 16:20:31 | - | 75,970 |
01.10.24 16:20:27 | - | 75,950 |
01.10.24 16:20:21 | - | 75,950 |
01.10.24 16:20:19 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | - | 75,930 |
01.10.24 16:20:10 | - | 75,940 |
01.10.24 16:20:07 | - | 75,930 |
01.10.24 16:19:59 | - | 75,860 |
01.10.24 16:19:56 | - | 75,850 |
01.10.24 16:19:54 | - | 75,870 |
01.10.24 16:19:51 | - | 75,850 |
01.10.24 16:19:49 | - | 75,850 |
01.10.24 16:19:45 | - | 75,850 |
01.10.24 16:19:41 | - | 75,860 |
01.10.24 16:19:35 | - | 75,850 |
01.10.24 16:19:34 | - | 75,860 |
01.10.24 16:19:27 | - | 75,870 |
01.10.24 16:19:26 | - | 75,880 |
01.10.24 16:19:24 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:22 | - | 75,880 |
01.10.24 16:19:13 | - | 75,890 |
01.10.24 16:19:09 | - | 75,890 |
01.10.24 16:19:05 | - | 75,900 |
01.10.24 16:18:59 | - | 75,910 |
01.10.24 16:18:56 | - | 75,920 |
01.10.24 16:18:51 | - | 75,920 |
01.10.24 16:18:49 | - | 75,910 |
01.10.24 16:18:46 | - | 75,930 |
01.10.24 16:18:42 | - | 75,930 |
01.10.24 16:18:40 | - | 75,930 |
01.10.24 16:18:37 | - | 75,950 |
01.10.24 16:18:31 | - | 75,940 |
01.10.24 16:18:29 | - | 75,930 |
01.10.24 16:18:22 | - | 75,930 |