NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:46 | - | 75,950 |
01.10.24 16:24:44 | - | 75,930 |
01.10.24 16:24:43 | - | 75,940 |
01.10.24 16:24:42 | - | 75,950 |
01.10.24 16:24:40 | - | 75,950 |
01.10.24 16:24:35 | - | 75,940 |
01.10.24 16:24:29 | - | 75,930 |
01.10.24 16:24:27 | - | 75,920 |
01.10.24 16:24:26 | - | 75,940 |
01.10.24 16:24:25 | - | 75,950 |
01.10.24 16:24:23 | - | 75,940 |
01.10.24 16:24:19 | - | 75,940 |
01.10.24 16:24:18 | - | 75,850 |
01.10.24 16:24:15 | - | 75,930 |
01.10.24 16:24:08 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:07 | - | 75,910 |
01.10.24 16:24:05 | - | 75,910 |
01.10.24 16:24:02 | - | 75,930 |
01.10.24 16:23:37 | - | 75,920 |
01.10.24 16:23:36 | - | 75,900 |
01.10.24 16:23:33 | - | 75,920 |
01.10.24 16:23:12 | - | 75,920 |
01.10.24 16:23:02 | - | 75,830 |
01.10.24 16:22:57 | - | 75,820 |
01.10.24 16:22:52 | - | 75,800 |
01.10.24 16:22:44 | - | 75,810 |
01.10.24 16:22:41 | - | 75,800 |
01.10.24 16:22:31 | - | 75,830 |
01.10.24 16:22:27 | - | 75,920 |
01.10.24 16:22:25 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:22 | - | 75,920 |
01.10.24 16:22:19 | - | 75,920 |
01.10.24 16:22:04 | - | 75,910 |
01.10.24 16:22:00 | - | 75,920 |
01.10.24 16:21:59 | - | 75,910 |
01.10.24 16:21:39 | - | 75,890 |
01.10.24 16:21:37 | - | 75,910 |
01.10.24 16:21:28 | - | 75,880 |
01.10.24 16:21:25 | - | 75,890 |
01.10.24 16:21:20 | - | 75,910 |
01.10.24 16:21:17 | - | 75,910 |
01.10.24 16:21:14 | - | 75,940 |
01.10.24 16:21:11 | - | 75,940 |
01.10.24 16:21:09 | - | 75,940 |
01.10.24 16:21:04 | - | 75,930 |