NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:01 | - | 75,890 |
01.10.24 16:15:56 | - | 75,900 |
01.10.24 16:15:47 | - | 75,900 |
01.10.24 16:15:44 | - | 75,890 |
01.10.24 16:15:42 | - | 75,880 |
01.10.24 16:15:39 | - | 75,880 |
01.10.24 16:15:20 | - | 75,890 |
01.10.24 16:15:19 | - | 75,900 |
01.10.24 16:15:13 | - | 75,910 |
01.10.24 16:15:06 | - | 75,900 |
01.10.24 16:15:04 | - | 75,910 |
01.10.24 16:15:02 | - | 75,910 |
01.10.24 16:14:54 | - | 75,900 |
01.10.24 16:14:51 | - | 75,910 |
01.10.24 16:14:40 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:34 | - | 75,890 |
01.10.24 16:14:33 | - | 75,900 |
01.10.24 16:14:30 | - | 75,890 |
01.10.24 16:14:17 | - | 75,900 |
01.10.24 16:14:15 | - | 75,910 |
01.10.24 16:14:11 | - | 75,890 |
01.10.24 16:14:04 | - | 75,890 |
01.10.24 16:14:02 | - | 75,900 |
01.10.24 16:14:01 | - | 75,910 |
01.10.24 16:13:55 | - | 75,910 |
01.10.24 16:13:49 | - | 75,900 |
01.10.24 16:13:46 | - | 75,890 |
01.10.24 16:13:42 | - | 75,890 |
01.10.24 16:13:39 | - | 75,880 |
01.10.24 16:13:35 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:30 | - | 75,920 |
01.10.24 16:13:30 | - | 75,910 |
01.10.24 16:13:28 | - | 75,910 |
01.10.24 16:13:23 | - | 75,900 |
01.10.24 16:13:18 | - | 75,880 |
01.10.24 16:13:16 | - | 75,890 |
01.10.24 16:13:15 | - | 75,880 |
01.10.24 16:13:09 | - | 75,890 |
01.10.24 16:13:05 | - | 75,880 |
01.10.24 16:13:04 | - | 75,870 |
01.10.24 16:12:59 | - | 75,860 |
01.10.24 16:12:55 | - | 75,830 |
01.10.24 16:12:51 | - | 75,840 |
01.10.24 16:12:47 | - | 75,850 |
01.10.24 16:12:37 | - | 75,840 |